Assets Alphabet Historical Data

ALPRO Page 5
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.114
+0.00%
$ 113.6 million $ 71,263
3:55 PM $ 0.114
+0.00%
$ 115.6 million $ 71,470
3:50 PM $ 0.114
+0.00%
$ 115.6 million $ 71,470
3:45 PM $ 0.114
+0.00%
$ 115.6 million $ 71,377
3:40 PM $ 0.114
+0.00%
$ 115.6 million $ 73,051
3:35 PM $ 0.114
+0.00%
$ 115.6 million $ 72,981
3:30 PM $ 0.114
+0.00%
$ 115.6 million $ 73,636
3:25 PM $ 0.114
+0.00%
$ 115.6 million $ 74,071
3:20 PM $ 0.114
+0.00%
$ 115.6 million $ 74,486
3:15 PM $ 0.114
+0.00%
$ 115.6 million $ 74,685
3:10 PM $ 0.114
+0.00%
$ 115.6 million $ 75,289
3:05 PM $ 0.114
+0.00%
$ 115.6 million $ 77,375
3:00 PM $ 0.114
+0.00%
$ 115.6 million $ 77,375
2:55 PM $ 0.114
+0.00%
$ 115.6 million $ 77,375
2:50 PM $ 0.114
+0.00%
$ 115.6 million $ 78,808
2:45 PM $ 0.114
+0.00%
$ 115.6 million $ 79,443
2:40 PM $ 0.114
+0.00%
$ 115.6 million $ 79,308
2:35 PM $ 0.114
+0.00%
$ 115.6 million $ 79,499
2:30 PM $ 0.115
+0.00%
$ 115.6 million $ 80,067
2:25 PM $ 0.116
+0.00%
$ 115.6 million $ 81,080
2:20 PM $ 0.115
+0.00%
$ 115.6 million $ 81,107
2:15 PM $ 0.115
+0.00%
$ 115.6 million $ 80,877
2:10 PM $ 0.115
+0.00%
$ 115.6 million $ 81,310
2:05 PM $ 0.115
+0.00%
$ 115.6 million $ 82,839
2:00 PM $ 0.115
+0.00%
$ 115.6 million $ 82,729
1:55 PM $ 0.115
+0.00%
$ 115.6 million $ 83,339
1:50 PM $ 0.117
+0.00%
$ 115.6 million $ 84,952
1:45 PM $ 0.115
+0.00%
$ 115.6 million $ 86,189
1:40 PM $ 0.116
+0.00%
$ 115.6 million $ 84,149
1:35 PM $ 0.116
+0.00%
$ 115.6 million $ 87,609
1:30 PM $ 0.116
+0.00%
$ 115.6 million $ 89,458
1:25 PM $ 0.116
+0.00%
$ 115.6 million $ 91,414
1:20 PM $ 0.116
+0.00%
$ 115.6 million $ 91,414
1:15 PM $ 0.116
+0.00%
$ 115.6 million $ 93,236
1:10 PM $ 0.116
+0.00%
$ 115.6 million $ 93,450
1:05 PM $ 0.116
+0.00%
$ 115.6 million $ 93,565
1:01 PM $ 0.116
+0.00%
$ 115.6 million $ 93,679
1:00 PM $ 0.116
+0.00%
$ 115.6 million $ 93,679
12:55 PM $ 0.116
+0.00%
$ 116.2 million $ 94,496
12:50 PM $ 0.116
+0.00%
$ 116.2 million $ 96,382
12:45 PM $ 0.116
+0.00%
$ 116.2 million $ 96,382
12:40 PM $ 0.116
+0.00%
$ 116.2 million $ 99,467
12:35 PM $ 0.116
+0.00%
$ 116.2 million $ 100,015
12:30 PM $ 0.116
+0.00%
$ 116.2 million $ 100,625
12:25 PM $ 0.116
+0.00%
$ 116.2 million $ 100,625
12:20 PM $ 0.116
+0.00%
$ 116.2 million $ 102,613
12:15 PM $ 0.116
+0.00%
$ 116.2 million $ 103,580
12:10 PM $ 0.116
+0.00%
$ 116.2 million $ 103,588
12:05 PM $ 0.116
+0.00%
$ 116.2 million $ 103,650
12:00 PM $ 0.116
+0.00%
$ 116.2 million $ 103,650