Assets Alphabet Historical Data

ALPRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.487
-1.25%
$ 487.2 million $ 259,367
Jan 7, 8 PM $ 0.494
+0.12%
$ 494.14 million $ 262,953
Jan 7, 7 PM $ 0.493
-0.12%
$ 492.96 million $ 264,796
Jan 7, 6 PM $ 0.494
-0.02%
$ 493.55 million $ 264,797
Jan 7, 5 PM $ 0.495
-0.16%
$ 494.54 million $ 262,188
Jan 7, 4 PM $ 0.496
+0.00%
$ 495.54 million $ 265,637
Jan 7, 3 PM $ 0.496
+0.12%
$ 495.54 million $ 266,637
Jan 7, 2 PM $ 0.495
+0.32%
$ 494.94 million $ 274,816
Jan 7, 1 PM $ 0.493
-0.10%
$ 493.05 million $ 276,516
Jan 7, 12 PM $ 0.493
-0.36%
$ 493.25 million $ 276,484
Jan 7, 11 AM $ 0.494
-0.10%
$ 494.24 million $ 280,496
Jan 7, 10 AM $ 0.495
+0.07%
$ 494.74 million $ 282,408
Jan 7, 9 AM $ 0.495
+0.11%
$ 495.1 million $ 278,898
Jan 7, 8 AM $ 0.496
+0.28%
$ 495.63 million $ 280,591
Jan 7, 7 AM $ 0.494
+0.00%
$ 494.25 million $ 278,984
Jan 7, 6 AM $ 0.494
+0.00%
$ 494.24 million $ 286,470
Jan 7, 5 AM $ 0.494
+0.00%
$ 494.23 million $ 291,623
Jan 7, 4 AM $ 0.494
-0.02%
$ 494.23 million $ 296,006
Jan 7, 3 AM $ 0.494
-0.02%
$ 494.24 million $ 297,803
Jan 7, 2 AM $ 0.494
+0.00%
$ 494.34 million $ 299,998
Jan 7, 1 AM $ 0.494
-0.03%
$ 494.45 million $ 295,581
Jan 7, 12 AM $ 0.495
-0.05%
$ 494.6 million $ 301,132
Jan 6, 11 PM $ 0.495
+0.10%
$ 495.23 million $ 298,572
Jan 6, 10 PM $ 0.495
+1.67%
$ 494.93 million $ 298,277
Jan 6, 9 PM $ 0.487
-0.16%
$ 486.79 million $ 293,542
Jan 6, 8 PM $ 0.49
-1.68%
$ 489.77 million $ 293,673
Jan 6, 7 PM $ 0.499
-0.02%
$ 498.55 million $ 296,443
Jan 6, 6 PM $ 0.498
-0.36%
$ 498.34 million $ 293,279
Jan 6, 5 PM $ 0.5
-0.55%
$ 500.45 million $ 297,401
Jan 6, 4 PM $ 0.502
-0.10%
$ 502.43 million $ 292,809
Jan 6, 3 PM $ 0.503
-0.41%
$ 502.53 million $ 290,261
Jan 6, 2 PM $ 0.505
+0.00%
$ 504.61 million $ 287,894
Jan 6, 1 PM $ 0.505
-0.22%
$ 504.61 million $ 285,062
Jan 6, 12 PM $ 0.506
-0.33%
$ 506 million $ 288,257
Jan 6, 11 AM $ 0.507
+0.20%
$ 507.1 million $ 288,237
Jan 6, 10 AM $ 0.506
+2.56%
$ 506.11 million $ 289,855
Jan 6, 9 AM $ 0.493
-2.84%
$ 493.46 million $ 282,263
Jan 6, 8 AM $ 0.507
-0.08%
$ 507.4 million $ 289,747
Jan 6, 7 AM $ 0.511
+0.67%
$ 510.99 million $ 289,591
Jan 6, 6 AM $ 0.508
-1.19%
$ 507.6 million $ 290,974
Jan 6, 5 AM $ 0.514
+0.02%
$ 513.8 million $ 291,851
Jan 6, 4 AM $ 0.514
+1.69%
$ 514.07 million $ 290,174
Jan 6, 3 AM $ 0.505
-0.59%
$ 504.81 million $ 284,765
Jan 6, 2 AM $ 0.508
+0.10%
$ 507.8 million $ 287,808
Jan 6, 1 AM $ 0.508
+0.00%
$ 507.9 million $ 289,098
Jan 6, 12 AM $ 0.507
-1.16%
$ 507.4 million $ 293,708
Jan 5, 11 PM $ 0.513
+0.00%
$ 513.18 million $ 297,837
Jan 5, 10 PM $ 0.513
+1.24%
$ 513.18 million $ 297,774
Jan 5, 9 PM $ 0.507
+0.30%
$ 507 million $ 284,588
Jan 5, 8 PM $ 0.505
-0.37%
$ 504.91 million $ 271,461