Assets Alphabet Historical Data

ALPRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.507
+0.30%
$ 507 million $ 284,588
Jan 5, 8 PM $ 0.505
-0.37%
$ 504.91 million $ 271,461
Jan 5, 7 PM $ 0.507
-0.12%
$ 506.81 million $ 262,468
Jan 5, 6 PM $ 0.507
-0.18%
$ 507.4 million $ 254,758
Jan 5, 5 PM $ 0.508
+0.83%
$ 507.9 million $ 245,184
Jan 5, 4 PM $ 0.504
+0.00%
$ 503.71 million $ 236,208
Jan 5, 3 PM $ 0.504
+0.00%
$ 503.82 million $ 227,973
Jan 5, 2 PM $ 0.504
-0.04%
$ 503.81 million $ 218,140
Jan 5, 1 PM $ 0.504
-0.08%
$ 504.01 million $ 213,102
Jan 5, 12 PM $ 0.504
+0.44%
$ 504.41 million $ 211,270
Jan 5, 11 AM $ 0.499
-0.50%
$ 498.8 million $ 209,543
Jan 5, 10 AM $ 0.503
+0.56%
$ 502.8 million $ 203,945
Jan 5, 9 AM $ 0.5
-0.20%
$ 500 million $ 205,728
Jan 5, 8 AM $ 0.501
-0.67%
$ 500.6 million $ 203,873
Jan 5, 7 AM $ 0.503
+0.10%
$ 503.3 million $ 204,387
Jan 5, 6 AM $ 0.504
+0.28%
$ 504 million $ 204,689
Jan 5, 5 AM $ 0.506
-0.43%
$ 506 million $ 197,423
Jan 5, 4 AM $ 0.508
-0.41%
$ 507.6 million $ 200,612
Jan 5, 3 AM $ 0.509
-0.04%
$ 509.3 million $ 200,666
Jan 5, 2 AM $ 0.503
-1.04%
$ 502.7 million $ 200,350
Jan 5, 1 AM $ 0.508
+0.08%
$ 507.7 million $ 200,703
Jan 5, 12 AM $ 0.509
+0.26%
$ 509.5 million $ 200,487
Jan 4, 11 PM $ 0.509
+0.47%
$ 508.8 million $ 202,313
Jan 4, 10 PM $ 0.506
+0.02%
$ 506.2 million $ 203,451
Jan 4, 9 PM $ 0.506
-0.08%
$ 506.1 million $ 210,228
Jan 4, 8 PM $ 0.506
+0.00%
$ 506.1 million $ 219,985
Jan 4, 7 PM $ 0.506
+0.00%
$ 506.1 million $ 229,568
Jan 4, 6 PM $ 0.506
+0.00%
$ 506.1 million $ 240,453
Jan 4, 5 PM $ 0.506
+0.00%
$ 506.1 million $ 248,333
Jan 4, 4 PM $ 0.506
+0.00%
$ 506.1 million $ 259,488
Jan 4, 3 PM $ 0.506
+0.00%
$ 506.1 million $ 269,239
Jan 4, 2 PM $ 0.506
+0.00%
$ 506.1 million $ 279,770
Jan 4, 1 PM $ 0.506
-0.39%
$ 506.1 million $ 285,853
Jan 4, 12 PM $ 0.508
-0.04%
$ 508 million $ 275,453
Jan 4, 11 AM $ 0.508
-0.10%
$ 507.9 million $ 269,124
Jan 4, 10 AM $ 0.508
-0.12%
$ 507.8 million $ 263,729
Jan 4, 9 AM $ 0.509
+0.24%
$ 509.5 million $ 256,837
Jan 4, 8 AM $ 0.509
-0.08%
$ 508.6 million $ 256,617
Jan 4, 7 AM $ 0.508
-0.16%
$ 508 million $ 257,544
Jan 4, 6 AM $ 0.508
-1.15%
$ 508.4 million $ 259,000
Jan 4, 5 AM $ 0.516
+0.21%
$ -- $ 271,135
Jan 4, 4 AM $ 0.515
-0.14%
$ -- $ 270,393
Jan 4, 3 AM $ 0.516
-0.25%
$ -- $ 267,324
Jan 4, 2 AM $ 0.517
+0.92%
$ -- $ 269,950
Jan 4, 1 AM $ 0.512
-0.45%
$ -- $ 267,000
Jan 4, 12 AM $ 0.513
-0.25%
$ -- $ 264,281
Jan 3, 11 PM $ 0.516
+0.88%
$ 515.6 million $ 263,483
Jan 3, 10 PM $ 0.511
+2.82%
$ 511.1 million $ 262,221
Jan 3, 9 PM $ 0.509
+2.47%
$ 509.3 million $ 257,424
Jan 3, 8 PM $ 0.505
+0.52%
$ 505.4 million $ 257,566