Assets Alphabet Historical Data

ALPRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.511
-0.33%
$ 510.58 million $ 169,577
Jan 1, 5 PM $ 0.511
+0.09%
$ 510.88 million $ 169,083
Jan 1, 4 PM $ 0.51
+2.70%
$ 510.4 million $ 168,075
Jan 1, 3 PM $ 0.497
+0.03%
$ 496.98 million $ 162,627
Jan 1, 2 PM $ 0.497
-2.35%
$ 496.92 million $ 161,486
Jan 1, 1 PM $ 0.509
-0.23%
$ 508.85 million $ 163,056
Jan 1, 12 PM $ 0.51
-0.26%
$ 510.01 million $ 162,747
Jan 1, 11 AM $ 0.511
-0.05%
$ 511.31 million $ 165,417
Jan 1, 10 AM $ 0.512
-0.15%
$ 511.57 million $ 169,812
Jan 1, 9 AM $ 0.512
+0.45%
$ 512.34 million $ 181,724
Jan 1, 8 AM $ 0.51
-0.96%
$ 510.01 million $ 190,988
Jan 1, 7 AM $ 0.515
+0.98%
$ 514.95 million $ 207,251
Jan 1, 6 AM $ 0.51
-0.45%
$ 509.98 million $ 211,535
Jan 1, 5 AM $ 0.512
-0.31%
$ 512.33 million $ 218,906
Jan 1, 4 AM $ 0.514
-0.73%
$ 513.93 million $ 225,610
Jan 1, 3 AM $ 0.518
+0.00%
$ 517.73 million $ 228,140
Jan 1, 2 AM $ 0.518
-0.03%
$ 517.74 million $ 244,026
Jan 1, 1 AM $ 0.518
-0.24%
$ 517.9 million $ 241,367
Jan 1, 12 AM $ 0.519
-0.01%
$ 519.13 million $ 242,611
Dec 31, 11 PM $ 0.519
-0.01%
$ 519.15 million $ 242,798
Dec 31, 10 PM $ 0.519
-0.23%
$ 519.18 million $ 259,366
Dec 31, 9 PM $ 0.519
+0.06%
$ 519.49 million $ 262,069
Dec 31, 8 PM $ 0.519
+0.33%
$ 519.49 million $ 258,683
Dec 31, 7 PM $ 0.518
+0.07%
$ 517.67 million $ 252,760
Dec 31, 6 PM $ 0.517
-0.08%
$ 517.31 million $ 248,817
Dec 31, 5 PM $ 0.518
+0.37%
$ 517.71 million $ 245,739
Dec 31, 4 PM $ 0.516
-0.13%
$ 515.81 million $ 246,776
Dec 31, 3 PM $ 0.516
+0.64%
$ 516.48 million $ 247,887
Dec 31, 2 PM $ 0.513
-0.02%
$ 512.9 million $ 236,685
Dec 31, 1 PM $ 0.514
-0.33%
$ 514.5 million $ 240,272
Dec 31, 12 PM $ 0.516
-0.37%
$ 515.8 million $ 245,791
Dec 31, 11 AM $ 0.516
+0.14%
$ 516.5 million $ 245,935
Dec 31, 10 AM $ 0.516
+0.80%
$ 516.1 million $ 240,558
Dec 31, 9 AM $ 0.514
+0.39%
$ 513.6 million $ 234,660
Dec 31, 8 AM $ 0.513
+0.16%
$ 512.7 million $ 237,448
Dec 31, 7 AM $ 0.513
+0.21%
$ 512.8 million $ 235,378
Dec 31, 6 AM $ 0.512
+0.02%
$ 511.8 million $ 237,518
Dec 31, 5 AM $ 0.512
-0.02%
$ 511.7 million $ 245,363
Dec 31, 4 AM $ 0.512
-0.02%
$ 511.8 million $ 254,259
Dec 31, 3 AM $ 0.512
-0.10%
$ 511.8 million $ 260,136
Dec 31, 2 AM $ 0.512
-0.08%
$ 512.3 million $ 261,944
Dec 31, 1 AM $ 0.513
-0.02%
$ 512.6 million $ 269,901
Dec 31, 12 AM $ 0.513
+0.02%
$ 512.8 million $ 280,016
Dec 30, 11 PM $ 0.513
-0.04%
$ 512.8 million $ 293,299
Dec 30, 10 PM $ 0.513
-0.02%
$ 512.9 million $ 290,713
Dec 30, 9 PM $ 0.513
-0.08%
$ 513 million $ 275,359
Dec 30, 8 PM $ 0.513
-0.27%
$ 513 million $ 268,986
Dec 30, 7 PM $ 0.515
+0.43%
$ 514.9 million $ 261,150
Dec 30, 6 PM $ 0.513
+0.12%
$ 512.7 million $ 263,902
Dec 30, 5 PM $ 0.512
-0.49%
$ 511.7 million $ 269,859