Assets Alphabet Historical Data

ALPRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.508
+0.26%
$ 508.5 million $ 273,314
Dec 28, 2 AM $ 0.507
-0.12%
$ 507.2 million $ 271,671
Dec 28, 1 AM $ 0.508
+1.58%
$ 507.6 million $ 277,402
Dec 28, 12 AM $ 0.501
-1.16%
$ 501.3 million $ 280,499
Dec 27, 11 PM $ 0.507
-0.04%
$ 507.2 million $ 291,213
Dec 27, 10 PM $ 0.507
+0.00%
$ 507.2 million $ 307,458
Dec 27, 9 PM $ 0.507
+0.00%
$ 507.2 million $ 323,268
Dec 27, 8 PM $ 0.507
+0.30%
$ 507.2 million $ 338,162
Dec 27, 7 PM $ 0.505
+0.02%
$ 504.8 million $ 346,076
Dec 27, 6 PM $ 0.505
+0.06%
$ 505.1 million $ 354,420
Dec 27, 5 PM $ 0.505
+3.11%
$ 504.7 million $ 358,184
Dec 27, 4 PM $ 0.49
-1.53%
$ 490 million $ 354,457
Dec 27, 3 PM $ 0.499
-0.36%
$ 501.8 million $ 355,743
Dec 27, 2 PM $ 0.501
-0.38%
$ 501.3 million $ 356,706
Dec 27, 1 PM $ 0.502
-0.06%
$ 502 million $ 360,510
Dec 27, 12 PM $ 0.502
-0.30%
$ 502.2 million $ 364,683
Dec 27, 11 AM $ 0.502
+0.02%
$ 502.4 million $ 372,804
Dec 27, 10 AM $ 0.502
+0.38%
$ 501.9 million $ 376,068
Dec 27, 9 AM $ 0.5
+0.02%
$ 499.6 million $ 362,322
Dec 27, 8 AM $ 0.501
-0.26%
$ 500.8 million $ 365,038
Dec 27, 7 AM $ 0.496
+1.56%
$ 495.9 million $ 371,605
Dec 27, 6 AM $ 0.487
-1.97%
$ 489.3 million $ 366,108
Dec 27, 5 AM $ 0.496
-1.27%
$ 496.5 million $ 375,724
Dec 27, 4 AM $ 0.502
-0.81%
$ 502.5 million $ 386,706
Dec 27, 3 AM $ 0.508
+0.79%
$ 507.9 million $ 395,732
Dec 27, 2 AM $ 0.507
-0.57%
$ 507.2 million $ 388,527
Dec 27, 1 AM $ 0.509
-0.18%
$ 509.3 million $ 397,482
Dec 27, 12 AM $ 0.51
+0.14%
$ 510.2 million $ 398,857
Dec 26, 11 PM $ 0.51
-0.06%
$ 510.3 million $ 383,681
Dec 26, 10 PM $ 0.511
+0.04%
$ 510.7 million $ 383,052
Dec 26, 9 PM $ 0.51
+0.04%
$ 510.4 million $ 382,043
Dec 26, 8 PM $ 0.511
+0.10%
$ 510.6 million $ 381,748
Dec 26, 7 PM $ 0.51
-0.31%
$ 510 million $ 380,429
Dec 26, 6 PM $ 0.512
+0.95%
$ 511.6 million $ 381,617
Dec 26, 5 PM $ 0.507
+0.00%
$ 506.7 million $ 379,958
Dec 26, 4 PM $ 0.507
-0.04%
$ 506.9 million $ 380,349
Dec 26, 3 PM $ 0.507
+0.02%
$ 507.1 million $ 392,398
Dec 26, 2 PM $ 0.507
-0.02%
$ 507 million $ 398,534
Dec 26, 1 PM $ 0.507
+0.00%
$ 507.1 million $ 403,265
Dec 26, 12 PM $ 0.507
+1.06%
$ 507.2 million $ 402,707
Dec 26, 11 AM $ 0.505
-1.10%
$ 505 million $ 399,176
Dec 26, 10 AM $ 0.51
-0.31%
$ 510.1 million $ 403,647
Dec 26, 9 AM $ 0.512
-0.08%
$ 511.6 million $ 420,275
Dec 26, 8 AM $ 0.512
-0.10%
$ 511.6 million $ 427,798
Dec 26, 7 AM $ 0.512
+0.02%
$ 512.2 million $ 418,325
Dec 26, 6 AM $ 0.512
-0.12%
$ 512.1 million $ 415,806
Dec 26, 5 AM $ 0.513
-0.10%
$ 512.6 million $ 414,375
Dec 26, 4 AM $ 0.512
-0.12%
$ 511.9 million $ 414,460
Dec 26, 3 AM $ 0.513
+0.51%
$ 513.1 million $ 413,894
Dec 26, 2 AM $ 0.513
+0.41%
$ 513.2 million $ 420,573