Assets Alphabet Historical Data

ALPRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.513
+0.41%
$ 513.2 million $ 420,573
Dec 26, 1 AM $ 0.51
-0.12%
$ 510.5 million $ 419,111
Dec 26, 12 AM $ 0.511
-0.14%
$ 511 million $ 402,841
Dec 25, 11 PM $ 0.512
-0.02%
$ 511.7 million $ 402,348
Dec 25, 10 PM $ 0.512
-0.16%
$ 511.9 million $ 394,110
Dec 25, 9 PM $ 0.511
-0.10%
$ 510.7 million $ 385,851
Dec 25, 8 PM $ 0.511
+0.02%
$ 511.2 million $ 375,350
Dec 25, 7 PM $ 0.512
+0.10%
$ 512.3 million $ 367,655
Dec 25, 6 PM $ 0.513
+0.33%
$ 513.2 million $ 366,358
Dec 25, 5 PM $ 0.511
+0.06%
$ 511.5 million $ 366,230
Dec 25, 4 PM $ 0.511
+0.06%
$ 511 million $ 378,083
Dec 25, 3 PM $ 0.511
+1.79%
$ 510.8 million $ 369,696
Dec 25, 2 PM $ 0.502
+0.22%
$ 501.7 million $ 349,535
Dec 25, 1 PM $ 0.5
-2.44%
$ 504.2 million $ 332,953
Dec 25, 12 PM $ 0.512
+0.25%
$ 512.5 million $ 334,545
Dec 25, 11 AM $ 0.511
+0.00%
$ 511.1 million $ 328,874
Dec 25, 10 AM $ 0.511
+0.04%
$ 511 million $ 322,418
Dec 25, 9 AM $ 0.511
-0.06%
$ 510.9 million $ 318,555
Dec 25, 8 AM $ 0.511
+0.43%
$ 511.1 million $ 315,369
Dec 25, 7 AM $ 0.509
-0.06%
$ 508.9 million $ 321,798
Dec 25, 6 AM $ 0.509
+0.85%
$ 509.2 million $ 322,079
Dec 25, 5 AM $ 0.505
-0.02%
$ 505 million $ 320,776
Dec 25, 4 AM $ 0.505
-0.02%
$ 505.2 million $ 321,360
Dec 25, 3 AM $ 0.505
-0.16%
$ 505.4 million $ 308,894
Dec 25, 2 AM $ 0.506
-1.08%
$ 505.9 million $ 304,747
Dec 25, 1 AM $ 0.51
+0.00%
$ 510.1 million $ 305,919
Dec 25, 12 AM $ 0.51
+0.00%
$ 510.1 million $ 318,973
Dec 24, 11 PM $ 0.51
+0.99%
$ 510.1 million $ 331,637
Dec 24, 5 PM $ 0.408
+0.15%
$ 408.4 million $ 264,927
Dec 24, 4 PM $ 0.408
-0.37%
$ 407.8 million $ 261,332
Dec 24, 3 PM $ 0.409
+0.49%
$ 409.3 million $ 259,495
Dec 24, 2 PM $ 0.407
-0.02%
$ 407.3 million $ 265,413
Dec 24, 1 PM $ 0.431
-0.25%
$ 431.1 million $ 276,227
Dec 24, 12 PM $ 0.437
-4.28%
$ 453.8 million $ 287,932
Dec 24, 11 AM $ 0.449
+0.18%
$ 448.7 million $ 302,694
Dec 24, 10 AM $ 0.446
-0.11%
$ 446.2 million $ 306,021
Dec 24, 9 AM $ 0.447
-0.04%
$ 447.1 million $ 308,954
Dec 24, 8 AM $ 0.446
-0.31%
$ 446.1 million $ 314,196
Dec 24, 7 AM $ 0.448
-0.20%
$ 447.7 million $ 318,046
Dec 24, 6 AM $ 0.45
-0.68%
$ 450.3 million $ 326,132
Dec 24, 5 AM $ 0.452
-0.37%
$ 452.1 million $ 333,023
Dec 24, 4 AM $ 0.455
+0.40%
$ 454.7 million $ 333,658
Dec 24, 3 AM $ 0.455
+1.77%
$ 454.9 million $ 339,978
Dec 24, 2 AM $ 0.447
-0.51%
$ 446.7 million $ 340,548
Dec 24, 1 AM $ 0.451
-0.40%
$ 451 million $ 345,976
Dec 24, 12 AM $ 0.453
-1.29%
$ 452.8 million $ 353,599
Dec 23, 11 PM $ 0.459
-0.24%
$ 458.8 million $ 364,623
Dec 23, 10 PM $ 0.46
+0.09%
$ 459.6 million $ 360,114
Dec 23, 9 PM $ 0.459
-1.38%
$ 458.8 million $ 347,929
Dec 23, 8 PM $ 0.466
-0.75%
$ 465.9 million $ 347,869