Assets Alphabet Historical Data

ALPRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.511
+0.02%
$ 511.1 million $ 347,199
Dec 19, 6 PM $ 0.511
-0.18%
$ 511 million $ 345,991
Dec 19, 5 PM $ 0.515
-0.08%
$ 514.6 million $ 345,146
Dec 19, 4 PM $ 0.517
+0.54%
$ 517.1 million $ 338,947
Dec 19, 3 PM $ 0.516
-0.33%
$ 516.2 million $ 331,205
Dec 19, 2 PM $ 0.515
-0.62%
$ 514.9 million $ 323,743
Dec 19, 1 PM $ 0.518
+0.00%
$ 517.8 million $ 309,553
Dec 19, 12 PM $ 0.518
+0.00%
$ 517.8 million $ 299,370
Dec 19, 11 AM $ 0.518
-0.48%
$ 517.9 million $ 296,522
Dec 19, 10 AM $ 0.52
-0.02%
$ 520.4 million $ 293,410
Dec 19, 9 AM $ 0.523
-0.44%
$ 523 million $ 298,302
Dec 19, 8 AM $ 0.525
-0.02%
$ 525.3 million $ 305,058
Dec 19, 7 AM $ 0.526
+3.12%
$ 525.8 million $ 309,681
Dec 19, 6 AM $ 0.51
+0.04%
$ 509.8 million $ 290,713
Dec 19, 5 AM $ 0.51
+0.04%
$ 509.9 million $ 281,339
Dec 19, 4 AM $ 0.509
-0.12%
$ 509.5 million $ 272,515
Dec 19, 3 AM $ 0.51
+0.04%
$ 510.5 million $ 264,289
Dec 19, 2 AM $ 0.51
-0.08%
$ 510.3 million $ 254,928
Dec 19, 1 AM $ 0.51
-0.12%
$ 510.5 million $ 245,392
Dec 19, 12 AM $ 0.511
+0.14%
$ 511.3 million $ 235,932
Dec 18, 11 PM $ 0.511
+0.06%
$ 510.6 million $ 225,584
Dec 18, 10 PM $ 0.51
+0.00%
$ 510.3 million $ 215,363
Dec 18, 9 PM $ 0.51
-0.04%
$ 510.3 million $ 207,664
Dec 18, 8 PM $ 0.51
+0.99%
$ 510.5 million $ 192,635
Dec 18, 7 PM $ 0.504
-0.06%
$ 504 million $ 180,059
Dec 18, 6 PM $ 0.505
-0.02%
$ 504.6 million $ 181,121
Dec 18, 5 PM $ 0.505
+0.00%
$ 504.6 million $ 181,591
Dec 18, 4 PM $ 0.505
+0.00%
$ 504.6 million $ 190,189
Dec 18, 3 PM $ 0.505
-0.02%
$ 504.7 million $ 194,495
Dec 18, 2 PM $ 0.505
-1.02%
$ 504.7 million $ 193,818
Dec 18, 1 PM $ 0.51
+0.00%
$ 509.9 million $ 194,829
Dec 18, 12 PM $ 0.51
-0.02%
$ 509.9 million $ 195,721
Dec 18, 11 AM $ 0.51
+0.39%
$ 509.9 million $ 208,195
Dec 18, 10 AM $ 0.508
+0.00%
$ 507.9 million $ 211,237
Dec 18, 9 AM $ 0.508
+0.00%
$ 508 million $ 219,108
Dec 18, 8 AM $ 0.508
-0.08%
$ 507.9 million $ 222,086
Dec 18, 7 AM $ 0.506
+0.04%
$ 506.1 million $ 223,404
Dec 18, 6 AM $ 0.506
+0.02%
$ 506 million $ 223,442
Dec 18, 5 AM $ 0.506
+0.00%
$ 506.1 million $ 217,225
Dec 18, 4 AM $ 0.506
+0.00%
$ 506 million $ 218,235
Dec 18, 3 AM $ 0.506
-0.02%
$ 506 million $ 223,358
Dec 18, 2 AM $ 0.506
+0.24%
$ 506.1 million $ 228,842
Dec 18, 1 AM $ 0.505
-0.04%
$ 504.9 million $ 231,588
Dec 18, 12 AM $ 0.505
+0.00%
$ 505 million $ 236,341
Dec 17, 11 PM $ 0.505
-0.02%
$ 505 million $ 238,034
Dec 17, 10 PM $ 0.505
-0.02%
$ 504.9 million $ 240,509
Dec 17, 9 PM $ 0.505
-0.28%
$ 505 million $ 236,444
Dec 17, 8 PM $ 0.506
+0.00%
$ 506.3 million $ 236,362
Dec 17, 7 PM $ 0.506
-0.51%
$ 506.4 million $ 263,573
Dec 17, 6 PM $ 0.509
-0.33%
$ 509 million $ 284,088