Assets Alphabet Historical Data

ALPRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.106
+0.00%
$ 105.7 million $ 86,046
Apr 9, 5 AM $ 0.106
+0.38%
$ 105.8 million $ 86,557
Apr 9, 4 AM $ 0.105
-0.19%
$ 105.4 million $ 85,202
Apr 9, 3 AM $ 0.106
+1.63%
$ 105.8 million $ 88,891
Apr 9, 2 AM $ 0.104
+0.00%
$ 104.1 million $ 87,444
Apr 9, 1 AM $ 0.104
+0.19%
$ 104.3 million $ 86,466
Apr 9, 12 AM $ 0.104
+0.29%
$ 104.1 million $ 87,141
Apr 8, 11 PM $ 0.104
+0.00%
$ 103.8 million $ 87,599
Apr 8, 10 PM $ 0.104
+0.00%
$ 103.8 million $ 90,313
Apr 8, 9 PM $ 0.104
+0.00%
$ 103.8 million $ 92,166
Apr 8, 8 PM $ 0.104
+0.00%
$ 103.8 million $ 87,716
Apr 8, 7 PM $ 0.104
+0.00%
$ 103.8 million $ 85,280
Apr 8, 6 PM $ 0.104
+0.00%
$ 103.8 million $ 82,288
Apr 8, 5 PM $ 0.104
-1.24%
$ 103.8 million $ 86,103
Apr 8, 4 PM $ 0.105
-2.59%
$ 105.2 million $ 87,389
Apr 8, 3 PM $ 0.108
+0.09%
$ 108.2 million $ 88,203
Apr 8, 2 PM $ 0.108
-1.10%
$ 108.1 million $ 91,983
Apr 8, 1 PM $ 0.107
+0.28%
$ 107.5 million $ 93,346
Apr 8, 12 PM $ 0.107
-0.37%
$ 107.2 million $ 88,839
Apr 8, 11 AM $ 0.107
-0.19%
$ 107.2 million $ 87,879
Apr 8, 10 AM $ 0.108
-0.83%
$ 107.7 million $ 86,887
Apr 8, 9 AM $ 0.109
+1.31%
$ 108.6 million $ 89,549
Apr 8, 8 AM $ 0.107
+0.09%
$ 107.3 million $ 85,698
Apr 8, 7 AM $ 0.107
-0.83%
$ 107.4 million $ 83,954
Apr 8, 6 AM $ 0.108
+0.37%
$ 108.3 million $ 81,250
Apr 8, 5 AM $ 0.108
+0.00%
$ 107.9 million $ 79,554
Apr 8, 4 AM $ 0.108
+0.00%
$ 107.9 million $ 83,534
Apr 8, 3 AM $ 0.108
-0.64%
$ 108 million $ 78,879
Apr 8, 2 AM $ 0.109
-0.46%
$ 108.7 million $ 76,979
Apr 8, 1 AM $ 0.109
-0.18%
$ 108.7 million $ 75,181
Apr 8, 12 AM $ 0.109
-0.09%
$ 108.9 million $ 70,409
Apr 7, 11 PM $ 0.109
+0.09%
$ 108.9 million $ 67,137
Apr 7, 10 PM $ 0.109
-3.29%
$ 108.7 million $ 64,758
Apr 7, 9 PM $ 0.113
+0.18%
$ 112.6 million $ 67,315
Apr 7, 8 PM $ 0.112
+0.00%
$ 112.4 million $ 71,633
Apr 7, 7 PM $ 0.112
-0.27%
$ 112.4 million $ 71,773
Apr 7, 6 PM $ 0.113
+0.27%
$ 112.6 million $ 75,455
Apr 7, 5 PM $ 0.112
+0.00%
$ 112.2 million $ 74,707
Apr 7, 4 PM $ 0.113
+0.00%
$ 112.6 million $ 72,580
Apr 7, 3 PM $ 0.113
+0.62%
$ 112.9 million $ 70,467
Apr 7, 2 PM $ 0.112
+0.00%
$ 112.2 million $ 68,131
Apr 7, 1 PM $ 0.112
-0.44%
$ 112.2 million $ 66,172
Apr 7, 12 PM $ 0.112
-0.44%
$ 112.2 million $ 68,727
Apr 7, 11 AM $ 0.113
-0.18%
$ 112.7 million $ 68,729
Apr 7, 10 AM $ 0.113
+0.44%
$ 113.3 million $ 68,614
Apr 7, 9 AM $ 0.112
+0.00%
$ 111.8 million $ 63,940
Apr 7, 8 AM $ 0.112
+2.01%
$ 111.9 million $ 64,967
Apr 7, 7 AM $ 0.11
-0.36%
$ 109.7 million $ 66,781
Apr 7, 6 AM $ 0.11
-0.27%
$ 109.7 million $ 69,228
Apr 7, 5 AM $ 0.11
-0.18%
$ 109.9 million $ 69,472