Assets Alphabet Historical Data

ALPRO Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0938
+0.43%
$ 93.8 million $ 16,858
May 16, 4 PM $ 0.089
-5.02%
$ 89 million $ 17,175
May 16, 3 PM $ 0.0919
+4.43%
$ 91.9 million $ 16,379
May 16, 2 PM $ 0.0892
+2.06%
$ 89.2 million $ 15,884
May 16, 1 PM $ 0.0883
-0.11%
$ 88.3 million $ 16,386
May 16, 12 PM $ 0.0872
-2.02%
$ 87.2 million $ 15,949
May 16, 11 AM $ 0.0881
-2.44%
$ 88.1 million $ 16,883
May 16, 10 AM $ 0.0906
+1.91%
$ 90.6 million $ 16,975
May 16, 9 AM $ 0.0889
-0.56%
$ 88.9 million $ 16,895
May 16, 8 AM $ 0.0927
-1.38%
$ 92.7 million $ 18,077
May 16, 7 AM $ 0.0939
+3.30%
$ 93.9 million $ 17,650
May 16, 6 AM $ 0.0877
-3.73%
$ 87.7 million $ 17,061
May 16, 5 AM $ 0.0868
-4.72%
$ 86.8 million $ 16,069
May 16, 4 AM $ 0.0883
-1.56%
$ 88.3 million $ 16,743
May 16, 3 AM $ 0.0897
-1.86%
$ 89.7 million $ 15,994
May 16, 2 AM $ 0.0938
+5.04%
$ 93.8 million $ 15,766
May 16, 1 AM $ 0.087
-3.33%
$ 87 million $ 15,416
May 16, 12 AM $ 0.0938
+2.96%
$ 93.8 million $ 16,221
May 15, 11 PM $ 0.0924
+2.10%
$ 92.4 million $ 16,820
May 15, 10 PM $ 0.0935
+3.31%
$ 93.5 million $ 16,945
May 15, 9 PM $ 0.0875
-5.20%
$ 87.5 million $ 15,866
May 15, 8 PM $ 0.0931
+1.31%
$ 93.1 million $ 16,597
May 15, 7 PM $ 0.0919
-1.29%
$ 91.9 million $ 17,050
May 15, 6 PM $ 0.0911
+2.59%
$ 91.1 million $ 17,280
May 15, 5 PM $ 0.0888
-4.62%
$ 88.8 million $ 16,279
May 15, 4 PM $ 0.0931
-0.32%
$ 93.1 million $ 17,126
May 15, 3 PM $ 0.09
-2.17%
$ 90 million $ 16,929
May 15, 2 PM $ 0.0919
+1.55%
$ 91.9 million $ 17,053
May 15, 1 PM $ 0.093
+3.22%
$ 93 million $ 17,134
May 15, 12 PM $ 0.0932
+4.13%
$ 93.2 million $ 17,680
May 15, 11 AM $ 0.0934
-0.53%
$ 93.4 million $ 18,494
May 15, 10 AM $ 0.0937
+7.70%
$ 93.7 million $ 18,068
May 15, 9 AM $ 0.0868
-4.82%
$ 86.8 million $ 17,434
May 15, 8 AM $ 0.0911
-2.46%
$ 91.1 million $ 17,685
May 15, 7 AM $ 0.0899
-1.10%
$ 89.9 million $ 19,285
May 15, 6 AM $ 0.0909
-0.44%
$ 90.9 million $ 18,933
May 15, 5 AM $ 0.0894
-0.56%
$ 89.4 million $ 18,807
May 15, 4 AM $ 0.0914
-0.33%
$ 91.4 million $ 18,628
May 15, 3 AM $ 0.0927
+2.89%
$ 92.7 million $ 19,603
May 15, 2 AM $ 0.0868
-2.36%
$ 86.8 million $ 19,771
May 15, 1 AM $ 0.0876
-4.58%
$ 87.6 million $ 20,211
May 15, 12 AM $ 0.0918
+1.77%
$ 91.8 million $ 19,719
May 14, 11 PM $ 0.0938
+2.63%
$ 93.8 million $ 19,533
May 14, 10 PM $ 0.0887
-3.27%
$ 88.7 million $ 19,341
May 14, 9 PM $ 0.0882
-1.23%
$ 88.2 million $ 19,456
May 14, 8 PM $ 0.0873
-1.36%
$ 87.3 million $ 20,677
May 14, 7 PM $ 0.0885
+1.37%
$ 88.5 million $ 19,986
May 14, 6 PM $ 0.089
-4.51%
$ 89 million $ 20,045
May 14, 5 PM $ 0.0889
-3.26%
$ 88.9 million $ 21,169
May 14, 4 PM $ 0.0919
+1.88%
$ 91.9 million $ 22,804