Assets Alphabet Historical Data

ALPRO Page 6
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.115
+0.00%
$ 115.6 million $ 81,107
2:15 PM $ 0.115
+0.00%
$ 115.6 million $ 80,877
2:10 PM $ 0.115
+0.00%
$ 115.6 million $ 81,310
2:05 PM $ 0.115
+0.00%
$ 115.6 million $ 82,839
2:00 PM $ 0.115
+0.00%
$ 115.6 million $ 82,729
1:55 PM $ 0.115
+0.00%
$ 115.6 million $ 83,339
1:50 PM $ 0.117
+0.00%
$ 115.6 million $ 84,952
1:45 PM $ 0.115
+0.00%
$ 115.6 million $ 86,189
1:40 PM $ 0.116
+0.00%
$ 115.6 million $ 84,149
1:35 PM $ 0.116
+0.00%
$ 115.6 million $ 87,609
1:30 PM $ 0.116
+0.00%
$ 115.6 million $ 89,458
1:25 PM $ 0.116
+0.00%
$ 115.6 million $ 91,414
1:20 PM $ 0.116
+0.00%
$ 115.6 million $ 91,414
1:15 PM $ 0.116
+0.00%
$ 115.6 million $ 93,236
1:10 PM $ 0.116
+0.00%
$ 115.6 million $ 93,450
1:05 PM $ 0.116
+0.00%
$ 115.6 million $ 93,565
1:01 PM $ 0.116
+0.00%
$ 115.6 million $ 93,679
1:00 PM $ 0.116
+0.00%
$ 115.6 million $ 93,679
12:55 PM $ 0.116
+0.00%
$ 116.2 million $ 94,496
12:50 PM $ 0.116
+0.00%
$ 116.2 million $ 96,382
12:45 PM $ 0.116
+0.00%
$ 116.2 million $ 96,382
12:40 PM $ 0.116
+0.00%
$ 116.2 million $ 99,467
12:35 PM $ 0.116
+0.00%
$ 116.2 million $ 100,015
12:30 PM $ 0.116
+0.00%
$ 116.2 million $ 100,625
12:25 PM $ 0.116
+0.00%
$ 116.2 million $ 100,625
12:20 PM $ 0.116
+0.00%
$ 116.2 million $ 102,613
12:15 PM $ 0.116
+0.00%
$ 116.2 million $ 103,580
12:10 PM $ 0.116
+0.00%
$ 116.2 million $ 103,588
12:05 PM $ 0.116
+0.00%
$ 116.2 million $ 103,650
12:00 PM $ 0.116
+0.00%
$ 116.2 million $ 103,650
11:55 AM $ 0.117
+0.00%
$ 116.2 million $ 104,269
11:50 AM $ 0.117
+0.00%
$ 116.2 million $ 105,529
11:45 AM $ 0.116
+0.00%
$ 116.2 million $ 105,414
11:40 AM $ 0.116
+0.00%
$ 116.2 million $ 106,348
11:35 AM $ 0.116
+0.00%
$ 116.2 million $ 109,251
11:30 AM $ 0.116
+0.00%
$ 116.2 million $ 110,571
11:25 AM $ 0.116
+0.00%
$ 116.2 million $ 110,571
11:20 AM $ 0.116
+0.00%
$ 116.2 million $ 110,571
11:15 AM $ 0.116
+0.00%
$ 116.2 million $ 110,571
11:10 AM $ 0.116
+0.00%
$ 116.2 million $ 110,571
11:05 AM $ 0.116
+0.00%
$ 116.2 million $ 110,571
11:00 AM $ 0.116
+0.00%
$ 116.2 million $ 110,571
10:55 AM $ 0.116
+0.00%
$ 116.2 million $ 110,571
10:50 AM $ 0.116
+0.00%
$ 116.2 million $ 110,571
10:45 AM $ 0.116
+0.00%
$ 116.2 million $ 110,876
10:40 AM $ 0.116
+0.00%
$ 116.2 million $ 112,131
10:35 AM $ 0.116
+0.00%
$ 116.2 million $ 113,154
10:30 AM $ 0.116
+0.00%
$ 116.2 million $ 114,288
10:25 AM $ 0.116
+0.00%
$ 116.2 million $ 115,202
10:20 AM $ 0.116
+0.00%
$ 116.2 million $ 116,232