Assets Alphabet Historical Data

ALPRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.506
-0.51%
$ 506.4 million $ 263,573
Dec 17, 6 PM $ 0.509
-0.33%
$ 509 million $ 284,088
Dec 17, 5 PM $ 0.51
-0.20%
$ 509.8 million $ 301,731
Dec 17, 4 PM $ 0.511
-0.06%
$ 510.7 million $ 319,428
Dec 17, 3 PM $ 0.509
-0.59%
$ 508.9 million $ 339,861
Dec 17, 2 PM $ 0.512
-0.10%
$ 511.9 million $ 360,670
Dec 17, 1 PM $ 0.512
+0.37%
$ 512 million $ 381,883
Dec 17, 12 PM $ 0.51
-0.25%
$ 510.1 million $ 398,589
Dec 17, 11 AM $ 0.511
+0.00%
$ 511.3 million $ 415,948
Dec 17, 10 AM $ 0.511
+0.31%
$ 511.1 million $ 427,690
Dec 17, 9 AM $ 0.509
-0.08%
$ 509 million $ 437,518
Dec 17, 8 AM $ 0.51
+0.06%
$ 509.7 million $ 448,620
Dec 17, 7 AM $ 0.509
-0.27%
$ 509.5 million $ 467,614
Dec 17, 6 AM $ 0.511
-0.97%
$ 510.9 million $ 479,746
Dec 17, 5 AM $ 0.516
+0.00%
$ 515.9 million $ 501,852
Dec 17, 4 AM $ 0.516
-0.02%
$ 515.8 million $ 507,158
Dec 17, 3 AM $ 0.516
+0.02%
$ 515.9 million $ 522,785
Dec 17, 2 AM $ 0.517
-0.14%
$ 516.7 million $ 533,944
Dec 17, 1 AM $ 0.517
-0.10%
$ 517.5 million $ 550,142
Dec 17, 12 AM $ 0.517
+0.19%
$ 516.9 million $ 554,328
Dec 16, 11 PM $ 0.516
-0.41%
$ 515.8 million $ 568,902
Dec 16, 10 PM $ 0.52
+0.48%
$ 519.6 million $ 585,124
Dec 16, 9 PM $ 0.517
+0.14%
$ 517.1 million $ 600,302
Dec 16, 8 PM $ 0.516
+0.08%
$ 516.4 million $ 607,566
Dec 16, 7 PM $ 0.517
+0.02%
$ 517.1 million $ 618,025
Dec 16, 6 PM $ 0.516
-0.90%
$ 516.5 million $ 607,692
Dec 16, 5 PM $ 0.521
+0.70%
$ 521 million $ 606,504
Dec 16, 4 PM $ 0.517
-0.14%
$ 517 million $ 592,845
Dec 16, 3 PM $ 0.517
+0.12%
$ 517.5 million $ 577,412
Dec 16, 2 PM $ 0.517
-0.21%
$ 516.7 million $ 564,985
Dec 16, 1 PM $ 0.517
+0.08%
$ 517.1 million $ 559,113
Dec 16, 12 PM $ 0.517
-0.42%
$ 516.7 million $ 551,954
Dec 16, 11 AM $ 0.519
+0.02%
$ 519.1 million $ 537,879
Dec 16, 10 AM $ 0.519
-0.10%
$ 518.7 million $ 518,376
Dec 16, 9 AM $ 0.519
+0.62%
$ 519.2 million $ 502,216
Dec 16, 8 AM $ 0.516
+0.02%
$ 515.9 million $ 481,994
Dec 16, 7 AM $ 0.516
+0.02%
$ 515.9 million $ 459,726
Dec 16, 6 AM $ 0.516
+0.02%
$ 515.9 million $ 439,854
Dec 16, 5 AM $ 0.516
+0.00%
$ 515.8 million $ 419,203
Dec 16, 4 AM $ 0.516
-0.02%
$ 515.9 million $ 421,244
Dec 16, 3 AM $ 0.516
+0.08%
$ 516.2 million $ 404,665
Dec 16, 2 AM $ 0.516
+0.00%
$ 516 million $ 397,332
Dec 16, 1 AM $ 0.516
-0.15%
$ 515.8 million $ 377,678
Dec 16, 12 AM $ 0.516
-0.06%
$ 516.5 million $ 365,840
Dec 15, 11 PM $ 0.516
-0.02%
$ 515.8 million $ 340,951
Dec 15, 10 PM $ 0.516
+0.02%
$ 515.9 million $ 317,884
Dec 15, 9 PM $ 0.516
-0.02%
$ 515.9 million $ 292,452
Dec 15, 8 PM $ 0.516
-0.77%
$ 516.1 million $ 281,387
Dec 15, 7 PM $ 0.52
+0.06%
$ 520.5 million $ 256,770
Dec 15, 6 PM $ 0.52
+0.02%
$ 520.1 million $ 234,122