Assets Alphabet Historical Data

ALPRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.52
+0.02%
$ 520.1 million $ 234,122
Dec 15, 5 PM $ 0.52
-0.06%
$ 520 million $ 215,728
Dec 15, 4 PM $ 0.52
-0.99%
$ 520.2 million $ 198,044
Dec 15, 3 PM $ 0.523
+0.10%
$ 523.1 million $ 186,794
Dec 15, 2 PM $ 0.523
+0.04%
$ 522.8 million $ 169,000
Dec 15, 1 PM $ 0.523
+0.10%
$ 523.2 million $ 153,011
Dec 15, 12 PM $ 0.523
+0.35%
$ 522.6 million $ 137,743
Dec 15, 11 AM $ 0.521
+0.79%
$ 521.2 million $ 125,184
Dec 15, 10 AM $ 0.517
+0.00%
$ 517.1 million $ 120,628
Dec 15, 4 AM $ 0.48
-0.02%
$ 479.7 million $ 101,851
Dec 15, 3 AM $ 0.48
-1.50%
$ 480.3 million $ 98,312
Dec 15, 2 AM $ 0.491
-0.95%
$ 491.4 million $ 90,231
Dec 15, 1 AM $ 0.495
-0.16%
$ 495.3 million $ 91,261
Dec 15, 12 AM $ 0.497
+0.42%
$ 496.6 million $ 102,117
Dec 14, 11 PM $ 0.496
+0.02%
$ 496.5 million $ 101,059
Dec 14, 10 PM $ 0.493
-0.20%
$ 493.5 million $ 101,692
Dec 14, 9 PM $ 0.494
+0.28%
$ 494.5 million $ 100,679
Dec 14, 8 PM $ 0.494
-3.10%
$ 494.1 million $ 101,717
Dec 14, 7 PM $ 0.51
+0.08%
$ 510.5 million $ 105,080
Dec 14, 6 PM $ 0.51
-0.12%
$ 510.2 million $ 106,504
Dec 14, 5 PM $ 0.51
+0.08%
$ 510.4 million $ 106,092
Dec 14, 4 PM $ 0.511
+0.12%
$ 510.6 million $ 106,984
Dec 14, 3 PM $ 0.51
-0.16%
$ 510 million $ 106,818
Dec 14, 2 PM $ 0.51
-0.04%
$ 510 million $ 107,337
Dec 14, 1 PM $ 0.51
+0.22%
$ 510.5 million $ 106,334
Dec 14, 12 PM $ 0.509
+0.00%
$ 508.8 million $ 106,108
Dec 14, 11 AM $ 0.509
+0.10%
$ 509.1 million $ 104,678
Dec 14, 10 AM $ 0.51
+0.63%
$ 509.6 million $ 104,185
Dec 14, 9 AM $ 0.506
-0.14%
$ 506 million $ 103,675
Dec 14, 8 AM $ 0.506
+1.06%
$ 506.5 million $ 103,583
Dec 14, 7 AM $ 0.501
-0.28%
$ 501.3 million $ 102,979
Dec 14, 6 AM $ 0.504
+0.08%
$ 504.4 million $ 95,823
Dec 14, 5 AM $ 0.504
+0.00%
$ 504 million $ 84,092
Dec 14, 4 AM $ 0.504
-0.02%
$ 504 million $ 86,777
Dec 14, 3 AM $ 0.502
+0.06%
$ 502.5 million $ 93,291
Dec 14, 2 AM $ 0.502
-0.95%
$ 502.2 million $ 99,236
Dec 14, 1 AM $ 0.51
-0.23%
$ 509.7 million $ 104,529
Dec 14, 12 AM $ 0.511
+0.43%
$ 511.1 million $ 106,815
Dec 13, 11 PM $ 0.508
+0.65%
$ 508 million $ 121,608
Dec 13, 10 PM $ 0.508
-0.59%
$ 508.1 million $ 134,362
Dec 13, 9 PM $ 0.511
-0.08%
$ 511.2 million $ 147,789
Dec 13, 8 PM $ 0.512
+0.06%
$ 511.6 million $ 161,393
Dec 13, 7 PM $ 0.511
+0.12%
$ 511.1 million $ 173,514
Dec 13, 6 PM $ 0.512
+0.18%
$ 511.7 million $ 185,265
Dec 13, 5 PM $ 0.511
-0.04%
$ 511.4 million $ 198,606
Dec 13, 4 PM $ 0.511
+0.20%
$ 511.5 million $ 212,309
Dec 13, 3 PM $ 0.512
+0.20%
$ 511.6 million $ 222,966
Dec 13, 2 PM $ 0.511
-0.18%
$ 510.8 million $ 234,561
Dec 13, 1 PM $ 0.512
+0.20%
$ 511.7 million $ 246,116
Dec 13, 12 PM $ 0.511
+0.93%
$ 511.4 million $ 248,207