Assets Alphabet Historical Data

ALPRO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.475
-0.02%
$ 475.04 million $ 278,531
Jan 11, 2 PM $ 0.475
+1.05%
$ 475.23 million $ 279,734
Jan 11, 1 PM $ 0.47
-0.22%
$ 470.48 million $ 275,546
Jan 11, 12 PM $ 0.472
+0.18%
$ 471.54 million $ 279,185
Jan 11, 11 AM $ 0.471
-0.40%
$ 470.81 million $ 278,283
Jan 11, 10 AM $ 0.473
-0.03%
$ 472.64 million $ 276,812
Jan 11, 9 AM $ 0.473
+0.11%
$ 472.84 million $ 272,653
Jan 11, 8 AM $ 0.472
+0.39%
$ 472.28 million $ 268,597
Jan 11, 7 AM $ 0.47
-0.01%
$ 470.43 million $ 275,836
Jan 11, 6 AM $ 0.471
-0.66%
$ 470.36 million $ 277,328
Jan 11, 5 AM $ 0.474
-0.53%
$ 473.69 million $ 279,221
Jan 11, 4 AM $ 0.476
-0.05%
$ 476.18 million $ 283,196
Jan 11, 3 AM $ 0.476
-0.03%
$ 476.44 million $ 295,549
Jan 11, 2 AM $ 0.477
+2.36%
$ 476.59 million $ 292,637
Jan 11, 1 AM $ 0.475
-0.13%
$ 474.7 million $ 291,663
Jan 11, 12 AM $ 0.475
+0.14%
$ 475.2 million $ 299,522
Jan 10, 11 PM $ 0.474
-0.03%
$ 474.45 million $ 297,721
Jan 10, 10 PM $ 0.475
-0.01%
$ 474.6 million $ 298,742
Jan 10, 9 PM $ 0.475
-0.02%
$ 474.66 million $ 297,300
Jan 10, 8 PM $ 0.475
-0.04%
$ 474.67 million $ 301,550
Jan 10, 7 PM $ 0.475
+0.00%
$ 474.76 million $ 304,166
Jan 10, 6 PM $ 0.475
-0.02%
$ 474.76 million $ 309,705
Jan 10, 5 PM $ 0.475
+0.02%
$ 474.84 million $ 310,276
Jan 10, 4 PM $ 0.475
+0.04%
$ 474.96 million $ 310,697
Jan 10, 3 PM $ 0.475
-0.02%
$ 474.77 million $ 312,602
Jan 10, 2 PM $ 0.475
+0.06%
$ 474.98 million $ 315,396
Jan 10, 1 PM $ 0.475
-0.09%
$ 474.61 million $ 317,786
Jan 10, 12 PM $ 0.475
+0.01%
$ 475.03 million $ 316,268
Jan 10, 11 AM $ 0.475
-0.01%
$ 475.03 million $ 314,933
Jan 10, 10 AM $ 0.475
+0.64%
$ 475.04 million $ 315,120
Jan 10, 9 AM $ 0.472
+0.02%
$ 472.04 million $ 314,685
Jan 10, 8 AM $ 0.472
-0.03%
$ 471.94 million $ 315,876
Jan 10, 7 AM $ 0.472
-0.04%
$ 472.07 million $ 317,332
Jan 10, 6 AM $ 0.472
-0.99%
$ 472.22 million $ 319,848
Jan 10, 5 AM $ 0.477
+0.20%
$ 476.89 million $ 311,514
Jan 10, 4 AM $ 0.476
+0.93%
$ 475.92 million $ 297,443
Jan 10, 3 AM $ 0.472
-0.03%
$ 471.47 million $ 282,273
Jan 10, 2 AM $ 0.472
-0.68%
$ 471.7 million $ 270,625
Jan 10, 1 AM $ 0.475
+0.27%
$ 474.95 million $ 259,485
Jan 10, 12 AM $ 0.474
-0.04%
$ 473.69 million $ 250,479
Jan 9, 11 PM $ 0.474
-0.74%
$ 473.87 million $ 252,737
Jan 9, 10 PM $ 0.477
-0.14%
$ 477.4 million $ 254,937
Jan 9, 9 PM $ 0.478
+0.06%
$ 478.05 million $ 256,632
Jan 9, 8 PM $ 0.478
+6.15%
$ 477.78 million $ 255,920
Jan 9, 7 PM $ 0.45
-0.09%
$ 450.08 million $ 235,932
Jan 9, 6 PM $ 0.451
-0.34%
$ 450.57 million $ 236,729
Jan 9, 5 PM $ 0.452
-1.34%
$ 452.12 million $ 236,877
Jan 9, 4 PM $ 0.458
-1.69%
$ 458.27 million $ 240,361
Jan 9, 3 PM $ 0.466
+3.22%
$ 466.19 million $ 241,348
Jan 9, 2 PM $ 0.452
-2.08%
$ 451.63 million $ 231,000