Assets Alphabet Historical Data

ALPRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.515
+0.60%
$ 515.5 million $ 336,035
Dec 11, 11 AM $ 0.516
+0.51%
$ 515.9 million $ 325,105
Dec 11, 10 AM $ 0.514
+1.52%
$ 513.8 million $ 317,680
Dec 11, 9 AM $ 0.51
-1.88%
$ 510.1 million $ 303,038
Dec 11, 8 AM $ 0.52
-2.53%
$ 519.6 million $ 298,556
Dec 11, 7 AM $ 0.531
-0.45%
$ 531.2 million $ 292,484
Dec 11, 6 AM $ 0.534
+0.11%
$ 533.6 million $ 286,289
Dec 11, 5 AM $ 0.532
-0.75%
$ 532.5 million $ 278,634
Dec 11, 4 AM $ 0.536
-0.39%
$ 536.5 million $ 274,854
Dec 11, 3 AM $ 0.534
+0.15%
$ 534.3 million $ 269,101
Dec 11, 2 AM $ 0.535
-0.65%
$ 535.2 million $ 258,565
Dec 11, 1 AM $ 0.536
-0.39%
$ 536.1 million $ 253,300
Dec 11, 12 AM $ 0.536
-0.17%
$ 536.3 million $ 247,347
Dec 10, 11 PM $ 0.538
+0.04%
$ 537.8 million $ 246,148
Dec 10, 10 PM $ 0.538
+0.07%
$ 537.6 million $ 240,439
Dec 10, 9 PM $ 0.537
-0.04%
$ 537.2 million $ 234,017
Dec 10, 8 PM $ 0.538
+0.13%
$ 537.9 million $ 226,971
Dec 10, 7 PM $ 0.538
+0.11%
$ 537.7 million $ 211,874
Dec 10, 6 PM $ 0.539
-0.35%
$ 545.7 million $ 199,577
Dec 10, 5 PM $ 0.539
+4.78%
$ 539.1 million $ 187,820
Dec 10, 4 PM $ 0.515
+7.54%
$ 514.9 million $ 160,043
Dec 10, 3 PM $ 0.489
-0.55%
$ 488.8 million $ 154,514
Dec 10, 2 PM $ 0.491
+1.80%
$ 491.4 million $ 152,681
Dec 10, 1 PM $ 0.481
+0.54%
$ 481.5 million $ 154,770
Dec 10, 12 PM $ 0.479
-0.91%
$ 479 million $ 158,157
Dec 10, 11 AM $ 0.483
-4.64%
$ 483.4 million $ 168,688
Dec 10, 10 AM $ 0.51
-2.99%
$ 510.1 million $ 184,008
Dec 10, 9 AM $ 0.533
-2.31%
$ 533.3 million $ 197,149
Dec 10, 8 AM $ 0.542
+0.17%
$ 542.3 million $ 208,214
Dec 10, 7 AM $ 0.546
+0.50%
$ 545.7 million $ 238,046
Dec 10, 6 AM $ 0.542
+0.91%
$ 541.6 million $ 289,327
Dec 10, 5 AM $ 0.537
-0.02%
$ 536.6 million $ 292,017
Dec 10, 4 AM $ 0.537
+0.02%
$ 536.7 million $ 284,572
Dec 10, 3 AM $ 0.537
-0.33%
$ 536.6 million $ 278,026
Dec 10, 2 AM $ 0.539
+0.00%
$ 538.6 million $ 273,551
Dec 10, 1 AM $ 0.539
-0.06%
$ 538.7 million $ 266,692
Dec 10, 12 AM $ 0.539
-0.06%
$ 538.9 million $ 279,229
Dec 9, 11 PM $ 0.539
+0.04%
$ 538.8 million $ 283,271
Dec 9, 10 PM $ 0.539
+0.04%
$ 539.2 million $ 275,939
Dec 9, 9 PM $ 0.538
-0.07%
$ 538.4 million $ 269,923
Dec 9, 8 PM $ 0.542
+0.09%
$ 541.9 million $ 262,554
Dec 9, 7 PM $ 0.541
-0.13%
$ 541.3 million $ 263,079
Dec 9, 6 PM $ 0.542
+0.06%
$ 541.7 million $ 262,791
Dec 9, 5 PM $ 0.541
-0.06%
$ 541.3 million $ 263,606
Dec 9, 4 PM $ 0.542
+0.04%
$ 541.7 million $ 262,823
Dec 9, 3 PM $ 0.542
-1.33%
$ 541.7 million $ 260,850
Dec 9, 2 PM $ 0.548
+0.02%
$ 548.5 million $ 256,009
Dec 9, 1 PM $ 0.549
-0.18%
$ 549.5 million $ 246,190
Dec 9, 12 PM $ 0.55
+0.02%
$ 550.4 million $ 239,966
Dec 9, 11 AM $ 0.55
+0.51%
$ 550.3 million $ 227,676