Assets Alphabet Historical Data

ALPRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.55
+0.51%
$ 550.3 million $ 227,676
Dec 9, 10 AM $ 0.548
-0.15%
$ 547.8 million $ 217,787
Dec 9, 9 AM $ 0.548
+0.44%
$ 547.8 million $ 245,330
Dec 9, 8 AM $ 0.539
+0.07%
$ 538.8 million $ 271,522
Dec 9, 7 AM $ 0.541
-0.13%
$ 540.6 million $ 264,801
Dec 9, 6 AM $ 0.541
-0.88%
$ 540.7 million $ 210,715
Dec 9, 5 AM $ 0.545
+0.17%
$ 544.6 million $ 188,038
Dec 9, 4 AM $ 0.544
-0.17%
$ 543.7 million $ 186,721
Dec 9, 3 AM $ 0.54
-1.03%
$ 539.7 million $ 187,383
Dec 9, 2 AM $ 0.543
-0.07%
$ 542.6 million $ 187,208
Dec 9, 1 AM $ 0.544
-1.18%
$ 543.6 million $ 185,705
Dec 9, 12 AM $ 0.552
-0.54%
$ 552.2 million $ 172,152
Dec 8, 11 PM $ 0.555
+2.27%
$ 555.2 million $ 159,733
Dec 8, 10 PM $ 0.542
-0.20%
$ 542.2 million $ 156,007
Dec 8, 9 PM $ 0.542
+0.00%
$ 541.9 million $ 156,111
Dec 8, 8 PM $ 0.543
+0.20%
$ 543 million $ 156,435
Dec 8, 7 PM $ 0.543
+0.20%
$ 543 million $ 157,856
Dec 8, 6 PM $ 0.543
+0.11%
$ 543.3 million $ 157,506
Dec 8, 5 PM $ 0.543
+0.43%
$ 542.9 million $ 157,332
Dec 8, 4 PM $ 0.54
-0.15%
$ 541.6 million $ 168,514
Dec 8, 3 PM $ 0.54
+0.71%
$ 540.4 million $ 182,504
Dec 8, 2 PM $ 0.537
+0.02%
$ 537.2 million $ 199,815
Dec 8, 1 PM $ 0.537
-0.09%
$ 537.4 million $ 202,271
Dec 8, 12 PM $ 0.537
-1.14%
$ 537.3 million $ 211,432
Dec 8, 11 AM $ 0.557
+1.51%
$ 557.1 million $ 222,327
Dec 8, 10 AM $ 0.554
-1.28%
$ 553.8 million $ 233,734
Dec 8, 9 AM $ 0.561
-0.34%
$ 561.1 million $ 198,217
Dec 8, 8 AM $ 0.563
-0.76%
$ 562.5 million $ 163,397
Dec 8, 7 AM $ 0.565
-0.14%
$ 565.3 million $ 135,951
Dec 8, 6 AM $ 0.565
-0.37%
$ 564.7 million $ 136,689
Dec 8, 5 AM $ 0.565
-0.07%
$ 564.6 million $ 135,378
Dec 8, 4 AM $ 0.567
+1.76%
$ 566.8 million $ 136,373
Dec 8, 3 AM $ 0.558
-0.39%
$ 558.3 million $ 134,273
Dec 8, 2 AM $ 0.558
+0.07%
$ 558.1 million $ 135,821
Dec 8, 1 AM $ 0.558
-0.25%
$ 558.5 million $ 136,469
Dec 8, 12 AM $ 0.558
-1.55%
$ 560.5 million $ 137,637
Dec 7, 11 PM $ 0.566
+0.02%
$ 565.5 million $ 146,834
Dec 7, 10 PM $ 0.565
+1.20%
$ 564.9 million $ 170,934
Dec 7, 9 PM $ 0.558
-0.04%
$ 557.8 million $ 184,138
Dec 7, 8 PM $ 0.558
+0.07%
$ 557.8 million $ 182,707
Dec 7, 7 PM $ 0.558
+0.11%
$ 558 million $ 181,462
Dec 7, 6 PM $ 0.558
+0.09%
$ 557.9 million $ 181,833
Dec 7, 5 PM $ 0.558
-0.04%
$ 558.3 million $ 181,770
Dec 7, 4 PM $ 0.558
+0.02%
$ 557.7 million $ 173,728
Dec 7, 3 PM $ 0.558
+0.04%
$ 557.6 million $ 157,628
Dec 7, 2 PM $ 0.558
+0.09%
$ 557.8 million $ 151,406
Dec 7, 1 PM $ 0.558
+0.16%
$ 558.3 million $ 147,131
Dec 7, 12 PM $ 0.558
+0.20%
$ 558.4 million $ 150,771
Dec 7, 11 AM $ 0.558
-0.82%
$ 557.9 million $ 143,229
Dec 7, 10 AM $ 0.562
+0.02%
$ 562.4 million $ 140,432