Assets Alphabet Historical Data

ALPRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.562
+0.02%
$ 562.4 million $ 140,432
Dec 7, 9 AM $ 0.562
-0.04%
$ 562.3 million $ 147,295
Dec 7, 8 AM $ 0.562
+0.02%
$ 562.4 million $ 147,196
Dec 7, 7 AM $ 0.562
-0.05%
$ 562.3 million $ 147,108
Dec 7, 6 AM $ 0.562
-0.05%
$ 562.3 million $ 148,144
Dec 7, 5 AM $ 0.563
+0.05%
$ 562.6 million $ 149,584
Dec 7, 4 AM $ 0.562
+0.18%
$ 562.3 million $ 150,420
Dec 7, 3 AM $ 0.562
+0.04%
$ 561.8 million $ 150,017
Dec 7, 2 AM $ 0.562
+0.14%
$ 561.6 million $ 148,610
Dec 7, 1 AM $ 0.561
+0.14%
$ 560.7 million $ 148,237
Dec 7, 12 AM $ 0.561
+0.14%
$ 560.8 million $ 147,407
Dec 6, 11 PM $ 0.56
-0.04%
$ 560.5 million $ 143,830
Dec 6, 10 PM $ 0.555
-0.29%
$ 555 million $ 122,341
Dec 6, 9 PM $ 0.557
-0.04%
$ 556.6 million $ 102,487
Dec 6, 8 PM $ 0.557
-0.02%
$ 556.7 million $ 103,145
Dec 6, 7 PM $ 0.557
+0.04%
$ 556.8 million $ 103,942
Dec 6, 6 PM $ 0.557
+0.00%
$ 556.7 million $ 103,525
Dec 6, 5 PM $ 0.557
-0.04%
$ 556.6 million $ 103,772
Dec 6, 4 PM $ 0.557
-0.04%
$ 556.6 million $ 104,112
Dec 6, 3 PM $ 0.557
+0.00%
$ 556.6 million $ 102,655
Dec 6, 2 PM $ 0.557
+0.00%
$ 556.6 million $ 99,710
Dec 6, 1 PM $ 0.557
+0.52%
$ 556.8 million $ 91,809
Dec 6, 12 PM $ 0.554
+0.05%
$ 553.9 million $ 79,393
Dec 6, 11 AM $ 0.554
+0.60%
$ 553.6 million $ 79,221
Dec 6, 10 AM $ 0.55
+0.58%
$ 550.4 million $ 66,948
Dec 6, 9 AM $ 0.547
-0.05%
$ 546.9 million $ 93,428
Dec 6, 8 AM $ 0.547
+0.09%
$ 547.2 million $ 130,664
Dec 6, 7 AM $ 0.547
-0.53%
$ 548 million $ 172,051
Dec 6, 6 AM $ 0.55
+0.09%
$ 549.7 million $ 217,597
Dec 6, 5 AM $ 0.55
+0.05%
$ 549.9 million $ 257,330
Dec 6, 4 AM $ 0.55
+0.05%
$ 549.7 million $ 257,421
Dec 6, 3 AM $ 0.549
+0.15%
$ 549.5 million $ 257,096
Dec 6, 2 AM $ 0.549
+0.00%
$ 548.8 million $ 258,588
Dec 6, 1 AM $ 0.549
-0.15%
$ 548.9 million $ 279,408
Dec 6, 12 AM $ 0.549
-0.02%
$ 549.5 million $ 323,418
Dec 5, 11 PM $ 0.55
-0.09%
$ 549.7 million $ 377,496
Dec 5, 10 PM $ 0.55
+0.22%
$ 550.5 million $ 432,636
Dec 5, 9 PM $ 0.55
+0.05%
$ 549.7 million $ 457,576
Dec 5, 8 PM $ 0.549
-0.09%
$ 549.3 million $ 460,169
Dec 5, 7 PM $ 0.549
+0.11%
$ 549.1 million $ 460,536
Dec 5, 6 PM $ 0.548
-0.02%
$ 548.2 million $ 460,196
Dec 5, 5 PM $ 0.548
-0.02%
$ 548.4 million $ 459,640
Dec 5, 4 PM $ 0.548
+0.04%
$ 548.5 million $ 459,576
Dec 5, 3 PM $ 0.548
+0.04%
$ 548.5 million $ 459,251
Dec 5, 2 PM $ 0.548
-0.04%
$ 548.3 million $ 459,527
Dec 5, 1 PM $ 0.548
+0.02%
$ 548.4 million $ 459,803
Dec 5, 12 PM $ 0.548
-0.02%
$ 548.4 million $ 458,751
Dec 5, 11 AM $ 0.548
-0.04%
$ 548.3 million $ 458,638
Dec 5, 10 AM $ 0.548
+0.02%
$ 548.5 million $ 458,132
Dec 5, 9 AM $ 0.548
-0.02%
$ 548.4 million $ 430,921