Assets Alphabet Historical Data

ALPRO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.508
-0.09%
$ 507.76 million $ 306,164
Jan 3, 6 AM $ 0.508
+0.04%
$ 508.11 million $ 304,221
Jan 3, 5 AM $ 0.508
-0.11%
$ 507.71 million $ 303,573
Jan 3, 4 AM $ 0.508
-0.53%
$ 508.09 million $ 302,610
Jan 3, 3 AM $ 0.51
-0.17%
$ 509.95 million $ 306,517
Jan 3, 2 AM $ 0.512
+0.27%
$ 512.15 million $ 307,003
Jan 3, 1 AM $ 0.511
-0.54%
$ 510.71 million $ 302,786
Jan 3, 12 AM $ 0.513
-0.09%
$ 513.2 million $ 304,535
Jan 2, 11 PM $ 0.514
+0.12%
$ 513.76 million $ 305,148
Jan 2, 10 PM $ 0.514
+0.19%
$ 513.91 million $ 301,707
Jan 2, 9 PM $ 0.514
+0.06%
$ 513.53 million $ 299,989
Jan 2, 8 PM $ 0.513
+0.34%
$ 513.05 million $ 296,134
Jan 2, 7 PM $ 0.511
-0.51%
$ 510.92 million $ 294,108
Jan 2, 6 PM $ 0.514
+0.05%
$ 513.53 million $ 293,740
Jan 2, 5 PM $ 0.513
-0.02%
$ 513.27 million $ 294,891
Jan 2, 4 PM $ 0.513
+0.03%
$ 513.4 million $ 289,781
Jan 2, 3 PM $ 0.51
-0.15%
$ 510.23 million $ 291,349
Jan 2, 2 PM $ 0.511
+0.15%
$ 511.01 million $ 287,908
Jan 2, 1 PM $ 0.51
-0.13%
$ 510.22 million $ 297,924
Jan 2, 12 PM $ 0.511
-0.41%
$ 510.87 million $ 296,035
Jan 2, 11 AM $ 0.514
+0.20%
$ 513.81 million $ 303,032
Jan 2, 10 AM $ 0.513
+0.05%
$ 512.8 million $ 292,795
Jan 2, 9 AM $ 0.513
-0.07%
$ 512.53 million $ 283,283
Jan 2, 8 AM $ 0.513
+0.00%
$ 512.89 million $ 279,060
Jan 2, 7 AM $ 0.513
+0.00%
$ 512.89 million $ 268,374
Jan 2, 6 AM $ 0.513
-1.15%
$ 512.86 million $ 257,081
Jan 2, 5 AM $ 0.519
-0.05%
$ 518.9 million $ 247,809
Jan 2, 4 AM $ 0.519
-0.27%
$ 519.25 million $ 234,848
Jan 2, 3 AM $ 0.521
+0.19%
$ 520.65 million $ 224,336
Jan 2, 2 AM $ 0.52
+0.07%
$ 519.65 million $ 209,724
Jan 2, 1 AM $ 0.521
+0.20%
$ 520.7 million $ 205,622
Jan 2, 12 AM $ 0.52
+0.09%
$ 520.02 million $ 193,645
Jan 1, 11 PM $ 0.52
+0.00%
$ 519.81 million $ 181,469
Jan 1, 10 PM $ 0.52
-0.02%
$ 519.8 million $ 173,174
Jan 1, 9 PM $ 0.52
+1.64%
$ 520 million $ 173,083
Jan 1, 8 PM $ 0.512
-0.29%
$ 512.09 million $ 171,353
Jan 1, 7 PM $ 0.514
+0.59%
$ 513.57 million $ 173,134
Jan 1, 6 PM $ 0.511
-0.33%
$ 510.58 million $ 169,577
Jan 1, 5 PM $ 0.511
+0.09%
$ 510.88 million $ 169,083
Jan 1, 4 PM $ 0.51
+2.70%
$ 510.4 million $ 168,075
Jan 1, 3 PM $ 0.497
+0.03%
$ 496.98 million $ 162,627
Jan 1, 2 PM $ 0.497
-2.35%
$ 496.92 million $ 161,486
Jan 1, 1 PM $ 0.509
-0.23%
$ 508.85 million $ 163,056
Jan 1, 12 PM $ 0.51
-0.26%
$ 510.01 million $ 162,747
Jan 1, 11 AM $ 0.511
-0.05%
$ 511.31 million $ 165,417
Jan 1, 10 AM $ 0.512
-0.15%
$ 511.57 million $ 169,812
Jan 1, 9 AM $ 0.512
+0.45%
$ 512.34 million $ 181,724
Jan 1, 8 AM $ 0.51
-0.96%
$ 510.01 million $ 190,988
Jan 1, 7 AM $ 0.515
+0.98%
$ 514.95 million $ 207,251
Jan 1, 6 AM $ 0.51
-0.45%
$ 509.98 million $ 211,535