Assets Alphabet Historical Data

ALPRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.548
+0.02%
$ 548.5 million $ 458,132
Dec 5, 9 AM $ 0.548
-0.02%
$ 548.4 million $ 430,921
Dec 5, 8 AM $ 0.548
+0.00%
$ 548.4 million $ 393,865
Dec 5, 7 AM $ 0.548
+0.04%
$ 548.5 million $ 357,615
Dec 5, 6 AM $ 0.548
+0.00%
$ 548.4 million $ 312,258
Dec 5, 5 AM $ 0.548
-0.09%
$ 548.3 million $ 270,724
Dec 5, 4 AM $ 0.549
-0.09%
$ 548.8 million $ 263,901
Dec 5, 3 AM $ 0.549
-0.09%
$ 549.5 million $ 270,390
Dec 5, 2 AM $ 0.55
+0.04%
$ 550.1 million $ 272,409
Dec 5, 1 AM $ 0.55
+0.16%
$ 550 million $ 263,717
Dec 5, 12 AM $ 0.549
-0.04%
$ 549.2 million $ 217,703
Dec 4, 11 PM $ 0.549
-0.02%
$ 549.1 million $ 170,560
Dec 4, 10 PM $ 0.549
+0.27%
$ 549.5 million $ 109,782
Dec 4, 9 PM $ 0.548
-0.13%
$ 548 million $ 101,633
Dec 4, 8 PM $ 0.549
-0.02%
$ 548.7 million $ 100,646
Dec 4, 7 PM $ 0.549
+0.00%
$ 548.9 million $ 100,625
Dec 4, 6 PM $ 0.549
+0.04%
$ 548.9 million $ 130,076
Dec 4, 5 PM $ 0.549
+0.00%
$ 548.7 million $ 141,659
Dec 4, 4 PM $ 0.549
+0.02%
$ 548.9 million $ 141,859
Dec 4, 3 PM $ 0.549
+0.00%
$ 548.9 million $ 142,375
Dec 4, 2 PM $ 0.549
+0.02%
$ 548.8 million $ 140,744
Dec 4, 1 PM $ 0.549
+0.00%
$ 548.8 million $ 140,299
Dec 4, 12 PM $ 0.549
+0.00%
$ 548.8 million $ 140,047
Dec 4, 11 AM $ 0.549
+0.00%
$ 548.7 million $ 140,108
Dec 4, 10 AM $ 0.549
+0.02%
$ 548.9 million $ 139,541
Dec 4, 9 AM $ 0.549
+0.00%
$ 548.9 million $ 139,042
Dec 4, 8 AM $ 0.549
+0.02%
$ 548.9 million $ 137,855
Dec 4, 7 AM $ 0.549
-0.04%
$ 548.7 million $ 137,966
Dec 4, 6 AM $ 0.549
+0.00%
$ 548.7 million $ 137,394
Dec 4, 5 AM $ 0.549
-0.04%
$ 548.9 million $ 136,455
Dec 4, 4 AM $ 0.549
-0.05%
$ 549.1 million $ 135,594
Dec 4, 3 AM $ 0.549
-0.04%
$ 549.5 million $ 130,936
Dec 4, 2 AM $ 0.549
+0.11%
$ 549.5 million $ 128,692
Dec 4, 1 AM $ 0.549
+0.40%
$ 548.9 million $ 125,631
Dec 4, 12 AM $ 0.547
+0.15%
$ 547.2 million $ 124,810
Dec 3, 11 PM $ 0.547
-0.16%
$ 546.8 million $ 124,692
Dec 3, 10 PM $ 0.548
+0.57%
$ 548.2 million $ 124,954
Dec 3, 9 PM $ 0.544
-0.38%
$ 544.5 million $ 98,058
Dec 3, 8 PM $ 0.545
+0.13%
$ 545.5 million $ 95,923
Dec 3, 7 PM $ 0.546
-0.40%
$ 546.1 million $ 95,026
Dec 3, 6 PM $ 0.548
-0.42%
$ 548.1 million $ 71,760
Dec 3, 5 PM $ 0.551
+0.16%
$ 551.2 million $ 77,111
Dec 3, 4 PM $ 0.551
+0.35%
$ 550.6 million $ 128,707
Dec 3, 3 PM $ 0.549
-0.36%
$ 548.7 million $ 170,976
Dec 3, 2 PM $ 0.55
+0.07%
$ 550 million $ 218,134
Dec 3, 1 PM $ 0.551
-0.02%
$ 550.3 million $ 264,221
Dec 3, 12 PM $ 0.55
+0.16%
$ 550 million $ 284,541
Dec 3, 11 AM $ 0.548
-0.02%
$ 548.4 million $ 285,113
Dec 3, 10 AM $ 0.549
+0.07%
$ 548.7 million $ 286,040
Dec 3, 9 AM $ 0.547
-0.07%
$ 547.3 million $ 285,795