Assets Alphabet Historical Data

ALPRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.547
-0.07%
$ 547.3 million $ 285,795
Dec 3, 8 AM $ 0.547
-0.09%
$ 547.1 million $ 294,816
Dec 3, 7 AM $ 0.548
+0.04%
$ 547.6 million $ 345,533
Dec 3, 6 AM $ 0.547
-0.31%
$ 546.9 million $ 388,802
Dec 3, 5 AM $ 0.549
+0.04%
$ 548.1 million $ 388,828
Dec 3, 4 AM $ 0.547
+0.09%
$ 547.4 million $ 388,331
Dec 3, 3 AM $ 0.548
+0.18%
$ 548.2 million $ 387,827
Dec 3, 2 AM $ 0.548
-0.54%
$ 548.1 million $ 388,268
Dec 3, 1 AM $ 0.545
-0.24%
$ 544.9 million $ 390,387
Dec 3, 12 AM $ 0.545
-0.09%
$ 545.5 million $ 387,031
Dec 2, 11 PM $ 0.545
-0.15%
$ 544.8 million $ 388,051
Dec 2, 10 PM $ 0.545
+0.07%
$ 545.5 million $ 386,998
Dec 2, 9 PM $ 0.545
-0.57%
$ 545.2 million $ 386,698
Dec 2, 8 PM $ 0.549
+0.02%
$ 548.9 million $ 388,575
Dec 2, 7 PM $ 0.548
-0.07%
$ 548.3 million $ 388,689
Dec 2, 6 PM $ 0.549
+0.09%
$ 548.8 million $ 388,843
Dec 2, 5 PM $ 0.549
-0.07%
$ 548.6 million $ 374,350
Dec 2, 4 PM $ 0.549
+0.09%
$ 548.7 million $ 326,609
Dec 2, 3 PM $ 0.549
+0.22%
$ 549 million $ 286,919
Dec 2, 2 PM $ 0.548
+1.29%
$ 548.1 million $ 233,517
Dec 2, 1 PM $ 0.545
-0.62%
$ 544.8 million $ 184,741
Dec 2, 12 PM $ 0.548
+0.77%
$ 547.7 million $ 159,955
Dec 2, 11 AM $ 0.544
+0.96%
$ 544.2 million $ 162,317
Dec 2, 10 AM $ 0.538
+0.75%
$ 537.7 million $ 184,006
Dec 2, 9 AM $ 0.535
-0.06%
$ 535.5 million $ 182,811
Dec 2, 8 AM $ 0.536
-0.17%
$ 535.8 million $ 184,191
Dec 2, 7 AM $ 0.537
-0.09%
$ 536.8 million $ 189,146
Dec 2, 6 AM $ 0.54
+0.33%
$ 539.9 million $ 155,972
Dec 2, 5 AM $ 0.538
-0.09%
$ 538.5 million $ 160,669
Dec 2, 4 AM $ 0.54
+0.06%
$ 540.2 million $ 164,127
Dec 2, 3 AM $ 0.538
-0.31%
$ 538.5 million $ 194,315
Dec 2, 2 AM $ 0.538
-0.44%
$ 538 million $ 206,763
Dec 2, 1 AM $ 0.54
+0.45%
$ 540.4 million $ 218,014
Dec 2, 12 AM $ 0.54
+0.17%
$ 540.5 million $ 217,242
Dec 1, 11 PM $ 0.54
+0.13%
$ 540.1 million $ 216,724
Dec 1, 10 PM $ 0.54
+0.13%
$ 539.6 million $ 217,068
Dec 1, 9 PM $ 0.539
+0.07%
$ 538.9 million $ 216,869
Dec 1, 8 PM $ 0.54
+0.65%
$ 540.3 million $ 216,366
Dec 1, 7 PM $ 0.537
+0.13%
$ 536.7 million $ 216,505
Dec 1, 6 PM $ 0.538
+0.32%
$ 537.6 million $ 214,020
Dec 1, 5 PM $ 0.537
+0.21%
$ 537 million $ 214,061
Dec 1, 4 PM $ 0.536
+0.00%
$ 536.4 million $ 214,575
Dec 1, 3 PM $ 0.538
+0.47%
$ 537.8 million $ 214,951
Dec 1, 2 PM $ 0.535
-0.07%
$ 535.4 million $ 213,911
Dec 1, 1 PM $ 0.536
-0.30%
$ 536.5 million $ 214,752
Dec 1, 12 PM $ 0.538
+0.56%
$ 538.1 million $ 215,326
Dec 1, 11 AM $ 0.536
+0.07%
$ 535.9 million $ 211,377
Dec 1, 10 AM $ 0.536
-0.13%
$ 536.3 million $ 193,310
Dec 1, 9 AM $ 0.536
+1.25%
$ 536.2 million $ 186,360
Dec 1, 8 AM $ 0.53
+0.15%
$ 529.8 million $ 184,330