Assets Alphabet Historical Data

ALPRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.536
+1.25%
$ 536.2 million $ 186,360
Dec 1, 8 AM $ 0.53
+0.15%
$ 529.8 million $ 184,330
Dec 1, 7 AM $ 0.529
-1.29%
$ 528.9 million $ 141,963
Dec 1, 6 AM $ 0.536
-0.02%
$ 535.8 million $ 114,820
Dec 1, 5 AM $ 0.544
+1.15%
$ 543.9 million $ 115,123
Dec 1, 4 AM $ 0.539
+2.20%
$ 538.7 million $ 107,760
Dec 1, 3 AM $ 0.527
-0.60%
$ 528.5 million $ 83,041
Dec 1, 2 AM $ 0.531
-0.47%
$ 530.7 million $ 67,421
Dec 1, 1 AM $ 0.534
-0.28%
$ 533.6 million $ 52,924
Dec 1, 12 AM $ 0.535
+0.96%
$ 534.8 million $ 53,936
Nov 30, 11 PM $ 0.53
-0.15%
$ 530 million $ 53,644
Nov 30, 10 PM $ 0.531
-0.99%
$ 530.7 million $ 54,339
Nov 30, 9 PM $ 0.531
-0.67%
$ 530.8 million $ 54,021
Nov 30, 8 PM $ 0.53
-0.95%
$ 529.9 million $ 54,485
Nov 30, 7 PM $ 0.53
-0.23%
$ 530.2 million $ 53,846
Nov 30, 6 PM $ 0.532
-0.26%
$ 532.1 million $ 54,235
Nov 30, 5 PM $ 0.535
+0.26%
$ 535.1 million $ 54,304
Nov 30, 4 PM $ 0.534
+0.21%
$ 534.3 million $ 54,526
Nov 30, 3 PM $ 0.533
+0.64%
$ 532.7 million $ 54,056
Nov 30, 2 PM $ 0.529
-0.30%
$ 529.3 million $ 54,072
Nov 30, 1 PM $ 0.533
-0.34%
$ 532.6 million $ 54,319
Nov 30, 12 PM $ 0.532
-0.73%
$ 532.1 million $ 54,528
Nov 30, 11 AM $ 0.534
+0.06%
$ 533.7 million $ 55,149
Nov 30, 10 AM $ 0.534
+0.66%
$ 534.5 million $ 55,904
Nov 30, 9 AM $ 0.533
-0.52%
$ 532.6 million $ 54,670
Nov 30, 8 AM $ 0.533
-0.30%
$ 532.7 million $ 55,126
Nov 30, 7 AM $ 0.536
+0.30%
$ 536 million $ 53,470
Nov 30, 6 AM $ 0.532
+0.32%
$ 531.8 million $ 55,402
Nov 30, 5 AM $ 0.535
+1.13%
$ 535.5 million $ 54,860
Nov 30, 4 AM $ 0.533
-0.37%
$ 533.2 million $ 55,334
Nov 30, 3 AM $ 0.532
+1.53%
$ 532.1 million $ 55,598
Nov 30, 2 AM $ 0.53
-1.08%
$ 531.6 million $ 56,234
Nov 30, 1 AM $ 0.529
+0.04%
$ 528.9 million $ 56,426
Nov 30, 12 AM $ 0.538
+0.11%
$ 537.7 million $ 56,249
Nov 29, 11 PM $ 0.537
+0.54%
$ 537.5 million $ 56,283
Nov 29, 10 PM $ 0.532
-0.71%
$ 532.1 million $ 62,194
Nov 29, 9 PM $ 0.53
-0.90%
$ 530.2 million $ 67,657
Nov 29, 8 PM $ 0.532
+1.25%
$ 532.5 million $ 73,068
Nov 29, 7 PM $ 0.531
-1.10%
$ 530.6 million $ 81,175
Nov 29, 6 PM $ 0.537
+2.09%
$ 536.6 million $ 93,344
Nov 29, 5 PM $ 0.528
-0.32%
$ 528.1 million $ 94,381
Nov 29, 4 PM $ 0.537
-0.07%
$ 536.8 million $ 98,728
Nov 29, 3 PM $ 0.53
+0.57%
$ 530.1 million $ 101,631
Nov 29, 2 PM $ 0.526
-0.38%
$ 526.5 million $ 103,855
Nov 29, 1 PM $ 0.525
+0.04%
$ 524.7 million $ 108,377
Nov 29, 12 PM $ 0.534
+0.36%
$ 534.4 million $ 119,953
Nov 29, 11 AM $ 0.537
+2.13%
$ 536.8 million $ 133,145
Nov 29, 10 AM $ 0.524
-0.89%
$ 531.2 million $ 132,342
Nov 29, 9 AM $ 0.528
+0.46%
$ 527.7 million $ 133,001
Nov 29, 8 AM $ 0.529
-0.13%
$ 529.4 million $ 136,495