Assets Alphabet Historical Data

ALPRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.506
-0.30%
$ 505.6 million $ 280,621
Dec 30, 2 AM $ 0.507
-0.16%
$ 508.2 million $ 281,589
Dec 30, 1 AM $ 0.508
+0.08%
$ 507.7 million $ 280,395
Dec 30, 12 AM $ 0.507
+0.00%
$ 507.1 million $ 280,455
Dec 29, 11 PM $ 0.508
-0.76%
$ 507.8 million $ 277,600
Dec 29, 10 PM $ 0.511
-0.16%
$ 510.7 million $ 279,298
Dec 29, 9 PM $ 0.511
+0.25%
$ 511.5 million $ 292,323
Dec 29, 8 PM $ 0.513
+0.10%
$ 512.8 million $ 302,937
Dec 29, 7 PM $ 0.516
+0.55%
$ 516.4 million $ 314,710
Dec 29, 6 PM $ 0.512
-0.06%
$ 512.5 million $ 319,755
Dec 29, 5 PM $ 0.513
+0.18%
$ 513.5 million $ 322,435
Dec 29, 4 PM $ 0.514
+0.57%
$ 513.6 million $ 319,532
Dec 29, 3 PM $ 0.511
+0.18%
$ 511.4 million $ 318,134
Dec 29, 2 PM $ 0.51
+0.02%
$ 509.9 million $ 314,199
Dec 29, 1 PM $ 0.511
+0.22%
$ 510.7 million $ 315,589
Dec 29, 12 PM $ 0.51
+2.89%
$ 509.7 million $ 312,863
Dec 29, 11 AM $ 0.493
-0.44%
$ 492.8 million $ 305,878
Dec 29, 10 AM $ 0.493
-0.10%
$ 492.7 million $ 307,528
Dec 29, 9 AM $ 0.494
-0.36%
$ 495.8 million $ 309,712
Dec 29, 8 AM $ 0.496
-1.41%
$ 496 million $ 312,212
Dec 29, 7 AM $ 0.503
-1.18%
$ 502.9 million $ 313,879
Dec 29, 6 AM $ 0.507
-0.04%
$ 507.5 million $ 312,869
Dec 29, 5 AM $ 0.507
+1.16%
$ 507 million $ 312,451
Dec 29, 4 AM $ 0.502
-0.02%
$ 501.6 million $ 306,050
Dec 29, 3 AM $ 0.501
-1.12%
$ 501.2 million $ 306,310
Dec 29, 2 AM $ 0.508
+0.99%
$ 508.2 million $ 310,427
Dec 29, 1 AM $ 0.503
-0.12%
$ 503 million $ 306,513
Dec 29, 12 AM $ 0.504
+0.50%
$ 504.2 million $ 305,287
Dec 28, 11 PM $ 0.501
-0.02%
$ 501.4 million $ 299,475
Dec 28, 4 PM $ 0.453
+0.00%
$ 452.6 million $ 237,627
Dec 28, 10 AM $ 0.501
-0.08%
$ 501 million $ 269,360
Dec 28, 9 AM $ 0.502
-0.10%
$ 502.5 million $ 269,283
Dec 28, 8 AM $ 0.501
-0.62%
$ 500.9 million $ 267,925
Dec 28, 7 AM $ 0.503
-0.04%
$ 503.6 million $ 268,982
Dec 28, 6 AM $ 0.505
+0.02%
$ 505.1 million $ 269,129
Dec 28, 5 AM $ 0.508
-0.10%
$ 508 million $ 271,164
Dec 28, 4 AM $ 0.509
+0.16%
$ 509.3 million $ 274,342
Dec 28, 3 AM $ 0.508
+0.26%
$ 508.5 million $ 273,314
Dec 28, 2 AM $ 0.507
-0.12%
$ 507.2 million $ 271,671
Dec 28, 1 AM $ 0.508
+1.58%
$ 507.6 million $ 277,402
Dec 28, 12 AM $ 0.501
-1.16%
$ 501.3 million $ 280,499
Dec 27, 11 PM $ 0.507
-0.04%
$ 507.2 million $ 291,213
Dec 27, 10 PM $ 0.507
+0.00%
$ 507.2 million $ 307,458
Dec 27, 9 PM $ 0.507
+0.00%
$ 507.2 million $ 323,268
Dec 27, 8 PM $ 0.507
+0.30%
$ 507.2 million $ 338,162
Dec 27, 7 PM $ 0.505
+0.02%
$ 504.8 million $ 346,076
Dec 27, 6 PM $ 0.505
+0.06%
$ 505.1 million $ 354,420
Dec 27, 5 PM $ 0.505
+3.11%
$ 504.7 million $ 358,184
Dec 27, 4 PM $ 0.49
-1.53%
$ 490 million $ 354,457
Dec 27, 3 PM $ 0.499
-0.36%
$ 501.8 million $ 355,743