Assets Alphabet Historical Data

ALPRO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.529
-0.13%
$ 529.4 million $ 136,495
Nov 29, 7 AM $ 0.526
-1.07%
$ 526.5 million $ 152,231
Nov 29, 6 AM $ 0.535
-0.15%
$ 534.6 million $ 156,018
Nov 29, 5 AM $ 0.531
-0.84%
$ 531.3 million $ 157,226
Nov 29, 4 AM $ 0.527
-1.35%
$ 526.8 million $ 155,002
Nov 29, 3 AM $ 0.534
-0.35%
$ 534.2 million $ 156,583
Nov 29, 2 AM $ 0.53
-0.47%
$ 529.8 million $ 156,452
Nov 29, 1 AM $ 0.531
-0.39%
$ 531 million $ 156,381
Nov 29, 12 AM $ 0.537
+0.21%
$ 536.6 million $ 155,934
Nov 28, 11 PM $ 0.532
+1.12%
$ 531.6 million $ 156,170
Nov 28, 10 PM $ 0.526
-1.09%
$ 525.9 million $ 148,586
Nov 28, 9 PM $ 0.531
+0.57%
$ 530.7 million $ 146,998
Nov 28, 8 PM $ 0.527
+0.51%
$ 527.4 million $ 148,893
Nov 28, 7 PM $ 0.526
+0.08%
$ 525.6 million $ 141,461
Nov 28, 6 PM $ 0.526
-1.05%
$ 526.2 million $ 131,870
Nov 28, 5 PM $ 0.531
+1.18%
$ 530.6 million $ 129,294
Nov 28, 4 PM $ 0.525
+0.08%
$ 524.8 million $ 123,111
Nov 28, 3 PM $ 0.525
+0.06%
$ 524.9 million $ 121,463
Nov 28, 2 PM $ 0.525
+0.10%
$ 524.9 million $ 116,673
Nov 28, 1 PM $ 0.525
-0.46%
$ 524.6 million $ 112,983
Nov 28, 12 PM $ 0.527
-0.64%
$ 527.3 million $ 105,194
Nov 28, 11 AM $ 0.532
-0.19%
$ 532.2 million $ 91,420
Nov 28, 10 AM $ 0.525
-1.61%
$ 524.6 million $ 88,714
Nov 28, 9 AM $ 0.526
-1.20%
$ 531.1 million $ 89,142
Nov 28, 8 AM $ 0.532
-0.02%
$ 531.8 million $ 88,479
Nov 28, 7 AM $ 0.532
+0.74%
$ 531.9 million $ 87,831
Nov 28, 6 AM $ 0.529
+0.51%
$ 529.5 million $ 90,508
Nov 28, 5 AM $ 0.527
-0.66%
$ 527.2 million $ 98,035
Nov 28, 4 AM $ 0.526
-0.94%
$ 526.3 million $ 101,240
Nov 28, 3 AM $ 0.529
+0.21%
$ 528.9 million $ 101,141
Nov 28, 2 AM $ 0.529
+0.38%
$ 529.2 million $ 107,007
Nov 28, 1 AM $ 0.53
+0.36%
$ 529.9 million $ 111,752
Nov 28, 12 AM $ 0.528
-0.41%
$ 528.3 million $ 119,329
Nov 27, 11 PM $ 0.526
-0.74%
$ 526.3 million $ 129,521
Nov 27, 10 PM $ 0.528
-3.65%
$ 527.6 million $ 132,345
Nov 27, 9 PM $ 0.553
+4.18%
$ 552.7 million $ 137,076
Nov 27, 8 PM $ 0.53
+0.06%
$ 530.3 million $ 124,887
Nov 27, 7 PM $ 0.53
+0.08%
$ 530.4 million $ 127,511
Nov 27, 6 PM $ 0.53
+0.00%
$ 530.4 million $ 129,095
Nov 27, 5 PM $ 0.53
+0.02%
$ 530.1 million $ 128,842
Nov 27, 4 PM $ 0.53
-0.04%
$ 530.3 million $ 129,439
Nov 27, 3 PM $ 0.53
-0.04%
$ 530.2 million $ 139,365
Nov 27, 2 PM $ 0.53
+0.02%
$ 530.1 million $ 140,320
Nov 27, 1 PM $ 0.53
+0.08%
$ 530.4 million $ 140,119
Nov 27, 12 PM $ 0.53
+0.00%
$ 530.2 million $ 142,513
Nov 27, 11 AM $ 0.53
-0.02%
$ 530.2 million $ 144,007
Nov 27, 10 AM $ 0.53
+0.00%
$ 530 million $ 153,747
Nov 27, 9 AM $ 0.53
-0.06%
$ 530.1 million $ 170,033
Nov 27, 8 AM $ 0.53
+0.02%
$ 530.2 million $ 190,393
Nov 27, 7 AM $ 0.53
+0.59%
$ 530.2 million $ 203,046