Assets Alphabet Historical Data

ALPRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.11
-0.27%
$ 109.7 million $ 69,228
Apr 7, 5 AM $ 0.11
-0.18%
$ 109.9 million $ 69,472
Apr 7, 4 AM $ 0.11
+0.00%
$ 109.7 million $ 68,759
Apr 7, 3 AM $ 0.11
-0.45%
$ 109.7 million $ 71,365
Apr 7, 2 AM $ 0.11
-0.09%
$ 110.2 million $ 73,541
Apr 7, 1 AM $ 0.11
+1.47%
$ 110.2 million $ 76,965
Apr 7, 12 AM $ 0.109
+0.00%
$ 108.6 million $ 80,296
Apr 6, 11 PM $ 0.109
-0.46%
$ 109.1 million $ 79,919
Apr 6, 10 PM $ 0.109
+0.09%
$ 109 million $ 80,173
Apr 6, 9 PM $ 0.109
-1.63%
$ 108.9 million $ 76,099
Apr 6, 8 PM $ 0.11
+0.00%
$ 110.2 million $ 74,264
Apr 6, 7 PM $ 0.11
-0.45%
$ 110.2 million $ 76,564
Apr 6, 6 PM $ 0.111
+0.27%
$ 110.8 million $ 73,897
Apr 6, 5 PM $ 0.11
-0.27%
$ 109.9 million $ 69,686
Apr 6, 4 PM $ 0.11
+0.00%
$ 110.2 million $ 71,106
Apr 6, 3 PM $ 0.11
-0.18%
$ 110.2 million $ 72,220
Apr 6, 2 PM $ 0.111
+0.36%
$ 110.6 million $ 70,162
Apr 6, 1 PM $ 0.11
-0.18%
$ 110.2 million $ 69,422
Apr 6, 12 PM $ 0.111
+2.03%
$ 110.6 million $ 68,015
Apr 6, 11 AM $ 0.108
+0.00%
$ 108.4 million $ 66,018
Apr 6, 10 AM $ 0.109
+2.07%
$ 108.7 million $ 67,057
Apr 6, 9 AM $ 0.106
-0.09%
$ 106.2 million $ 66,929
Apr 6, 8 AM $ 0.106
-0.75%
$ 106.3 million $ 65,191
Apr 6, 7 AM $ 0.108
+0.19%
$ 107.6 million $ 61,130
Apr 6, 6 AM $ 0.107
+0.09%
$ 107 million $ 58,731
Apr 6, 5 AM $ 0.107
+0.28%
$ 107.1 million $ 58,672
Apr 6, 4 AM $ 0.107
+0.00%
$ 106.8 million $ 58,722
Apr 6, 3 AM $ 0.107
+0.00%
$ 106.8 million $ 56,166
Apr 6, 2 AM $ 0.107
+0.00%
$ 107 million $ 59,789
Apr 6, 1 AM $ 0.108
-0.55%
$ 107.6 million $ 59,991
Apr 6, 12 AM $ 0.109
+0.28%
$ 108.6 million $ 60,024
Apr 5, 11 PM $ 0.108
-0.28%
$ 108.3 million $ 59,332
Apr 5, 10 PM $ 0.109
+0.00%
$ 108.6 million $ 58,034
Apr 5, 9 PM $ 0.109
-0.64%
$ 108.6 million $ 57,621
Apr 5, 8 PM $ 0.109
+0.37%
$ 109.1 million $ 60,919
Apr 5, 7 PM $ 0.109
+0.28%
$ 108.9 million $ 59,798
Apr 5, 6 PM $ 0.109
+0.00%
$ 108.6 million $ 60,964
Apr 5, 5 PM $ 0.109
-1.18%
$ 108.6 million $ 64,494
Apr 5, 4 PM $ 0.11
-0.63%
$ 110.1 million $ 65,006
Apr 5, 3 PM $ 0.111
+0.54%
$ 111.3 million $ 64,602
Apr 5, 2 PM $ 0.111
+0.00%
$ 110.7 million $ 66,006
Apr 5, 1 PM $ 0.111
-0.45%
$ 110.7 million $ 65,930
Apr 5, 12 PM $ 0.111
+0.00%
$ 110.7 million $ 68,146
Apr 5, 6 AM $ 0.101
+0.30%
$ 100.7 million $ 58,003
Apr 5, 5 AM $ 0.101
-0.59%
$ 101.2 million $ 59,853
Apr 5, 4 AM $ 0.102
+0.10%
$ 101.9 million $ 61,127
Apr 5, 3 AM $ 0.102
+0.69%
$ 101.8 million $ 63,927
Apr 5, 2 AM $ 0.1
-2.15%
$ 100.3 million $ 62,650
Apr 5, 1 AM $ 0.102
-0.10%
$ 102.5 million $ 59,294
Apr 5, 12 AM $ 0.103
-0.67%
$ 103.1 million $ 57,105