Assets Alphabet Historical Data

ALPRO Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0905
-1.42%
$ 90.5 million $ 23,567
May 14, 2 PM $ 0.0885
-2.43%
$ 88.5 million $ 23,597
May 14, 1 PM $ 0.0905
-1.31%
$ 90.5 million $ 23,029
May 14, 12 PM $ 0.0892
-1.11%
$ 89.2 million $ 23,689
May 14, 11 AM $ 0.0886
-1.99%
$ 88.6 million $ 24,734
May 14, 10 AM $ 0.0875
-0.91%
$ 87.5 million $ 27,901
May 14, 9 AM $ 0.0883
+1.03%
$ 88.3 million $ 27,011
May 14, 8 AM $ 0.0876
-5.50%
$ 87.6 million $ 28,456
May 14, 7 AM $ 0.0928
+5.45%
$ 92.8 million $ 29,772
May 14, 6 AM $ 0.0922
+2.10%
$ 92.2 million $ 30,863
May 14, 5 AM $ 0.0898
+0.67%
$ 89.8 million $ 33,619
May 14, 4 AM $ 0.0892
+0.90%
$ 89.2 million $ 34,185
May 14, 3 AM $ 0.0871
-5.43%
$ 87.1 million $ 35,379
May 14, 2 AM $ 0.0926
+4.28%
$ 92.6 million $ 34,236
May 14, 1 AM $ 0.0917
+0.33%
$ 91.7 million $ 33,440
May 14, 12 AM $ 0.0888
-2.52%
$ 88.8 million $ 34,037
May 13, 11 PM $ 0.0885
-4.43%
$ 88.5 million $ 32,807
May 13, 10 PM $ 0.0926
+0.87%
$ 92.6 million $ 32,467
May 13, 9 PM $ 0.0891
+0.22%
$ 89.1 million $ 30,921
May 13, 8 PM $ 0.0873
-3.00%
$ 87.3 million $ 29,412
May 13, 7 PM $ 0.0938
+0.75%
$ 93.8 million $ 27,330
May 13, 6 PM $ 0.0931
+3.79%
$ 93.1 million $ 28,566
May 13, 5 PM $ 0.088
-3.93%
$ 88 million $ 26,491
May 13, 4 PM $ 0.0912
+2.59%
$ 91.2 million $ 25,239
May 13, 3 PM $ 0.093
+2.42%
$ 93 million $ 23,492
May 13, 2 PM $ 0.0908
+0.22%
$ 90.8 million $ 22,184
May 13, 1 PM $ 0.0906
+0.11%
$ 90.6 million $ 21,489
May 13, 12 PM $ 0.0862
-5.59%
$ 86.2 million $ 20,164
May 13, 11 AM $ 0.0895
+2.99%
$ 89.5 million $ 17,800
May 13, 10 AM $ 0.0873
-5.93%
$ 87.3 million $ 14,860
May 13, 9 AM $ 0.091
+1.68%
$ 91 million $ 13,615
May 13, 8 AM $ 0.0879
-1.68%
$ 87.9 million $ 10,819
May 13, 7 AM $ 0.0864
-0.23%
$ 86.4 million $ 7,192
May 13, 6 AM $ 0.0882
-0.34%
$ 88.2 million $ 6,366
May 13, 5 AM $ 0.09
-2.91%
$ 90 million $ 4,471
May 13, 4 AM $ 0.0907
+4.01%
$ 90.7 million $ 2,536
May 11, 5 AM $ 0.0861
+0.00%
$ 86.1 million $ 3
May 11, 4 AM $ 0.0861
+0.00%
$ 86.1 million $ 19
May 11, 3 AM $ 0.0861
+0.00%
$ 86.1 million $ 744
May 11, 2 AM $ 0.0861
+0.00%
$ 86.1 million $ 744
May 11, 1 AM $ 0.0861
+0.00%
$ 86.1 million $ 827
May 11, 12 AM $ 0.0861
+0.00%
$ 86.1 million $ 1,963
May 10, 11 PM $ 0.0861
+0.00%
$ 86.1 million $ 2,060
May 10, 10 PM $ 0.0861
+0.00%
$ 86.1 million $ 2,060
May 10, 9 PM $ 0.0861
+0.00%
$ 86.1 million $ 2,461
May 10, 8 PM $ 0.0861
+0.00%
$ 86.1 million $ 3,301
May 10, 7 PM $ 0.0861
+0.00%
$ 86.1 million $ 3,761
May 10, 6 PM $ 0.0861
+0.00%
$ 86.1 million $ 4,522
May 10, 5 PM $ 0.0861
+0.00%
$ 86.1 million $ 4,779
May 10, 4 PM $ 0.0861
+0.00%
$ 86.1 million $ 5,359