Assets Alphabet Historical Data

ALPRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.53
+0.59%
$ 530.2 million $ 203,046
Nov 27, 6 AM $ 0.527
-0.38%
$ 527.5 million $ 210,992
Nov 27, 5 AM $ 0.527
-0.28%
$ 527.4 million $ 214,727
Nov 27, 4 AM $ 0.527
-0.19%
$ 527.3 million $ 212,119
Nov 27, 3 AM $ 0.528
+0.08%
$ 527.9 million $ 213,304
Nov 27, 2 AM $ 0.527
-0.09%
$ 527.4 million $ 208,465
Nov 27, 1 AM $ 0.528
+0.02%
$ 528.2 million $ 202,268
Nov 27, 12 AM $ 0.528
+0.08%
$ 528 million $ 194,912
Nov 26, 11 PM $ 0.528
-0.25%
$ 528.3 million $ 186,597
Nov 26, 10 PM $ 0.529
-0.55%
$ 528.6 million $ 182,274
Nov 26, 9 PM $ 0.531
-0.43%
$ 531 million $ 181,237
Nov 26, 8 PM $ 0.53
-0.43%
$ 530.2 million $ 180,537
Nov 26, 7 PM $ 0.532
+0.19%
$ 531.6 million $ 178,993
Nov 26, 6 PM $ 0.531
+0.38%
$ 530.6 million $ 175,504
Nov 26, 5 PM $ 0.529
-0.02%
$ 528.7 million $ 174,308
Nov 26, 4 PM $ 0.532
+1.35%
$ 532.3 million $ 174,355
Nov 26, 3 PM $ 0.533
+0.83%
$ 533.4 million $ 175,939
Nov 26, 2 PM $ 0.529
-0.75%
$ 529.3 million $ 190,963
Nov 26, 1 PM $ 0.532
-0.06%
$ 532.5 million $ 213,264
Nov 26, 12 PM $ 0.528
-0.96%
$ 528.2 million $ 228,995
Nov 26, 11 AM $ 0.531
-0.34%
$ 530.8 million $ 241,490
Nov 26, 10 AM $ 0.526
+0.34%
$ 525.8 million $ 245,399
Nov 26, 9 AM $ 0.531
+0.32%
$ 531 million $ 242,534
Nov 26, 8 AM $ 0.527
-1.26%
$ 533 million $ 221,037
Nov 26, 7 AM $ 0.527
-0.51%
$ 527.1 million $ 213,955
Nov 26, 6 AM $ 0.53
-0.32%
$ 530.1 million $ 205,351
Nov 26, 5 AM $ 0.532
-0.24%
$ 531.9 million $ 199,380
Nov 26, 4 AM $ 0.531
-0.13%
$ 531.2 million $ 206,616
Nov 26, 3 AM $ 0.531
-0.26%
$ 531.5 million $ 210,031
Nov 26, 2 AM $ 0.533
+0.19%
$ 533.1 million $ 213,072
Nov 26, 1 AM $ 0.532
-0.21%
$ 532.2 million $ 218,392
Nov 26, 12 AM $ 0.531
-0.08%
$ 531.7 million $ 228,517
Nov 25, 11 PM $ 0.533
+0.15%
$ 533.4 million $ 228,201
Nov 25, 10 PM $ 0.533
+0.34%
$ 533.4 million $ 236,779
Nov 25, 9 PM $ 0.533
+0.09%
$ 533 million $ 233,162
Nov 25, 8 PM $ 0.531
-0.37%
$ 531.4 million $ 237,762
Nov 25, 7 PM $ 0.533
+0.04%
$ 533 million $ 251,219
Nov 25, 6 PM $ 0.533
-0.06%
$ 532.7 million $ 259,662
Nov 25, 5 PM $ 0.533
+0.08%
$ 533 million $ 265,210
Nov 25, 4 PM $ 0.533
+0.09%
$ 532.8 million $ 269,693
Nov 25, 3 PM $ 0.532
-0.08%
$ 532.5 million $ 264,029
Nov 25, 2 PM $ 0.532
+0.00%
$ 532.4 million $ 254,261
Nov 25, 1 PM $ 0.532
+0.00%
$ 532.3 million $ 232,142
Nov 25, 12 PM $ 0.532
-0.04%
$ 532.3 million $ 213,287
Nov 25, 11 AM $ 0.533
+0.06%
$ 532.8 million $ 196,932
Nov 25, 10 AM $ 0.533
-0.04%
$ 532.7 million $ 184,247
Nov 25, 9 AM $ 0.533
+0.04%
$ 532.8 million $ 167,468
Nov 25, 8 AM $ 0.533
-0.02%
$ 532.7 million $ 166,394
Nov 25, 7 AM $ 0.533
+0.02%
$ 532.8 million $ 156,621
Nov 25, 6 AM $ 0.533
-0.06%
$ 532.7 million $ 144,102