Assets Alphabet Historical Data

ALPRO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.49
+0.23%
$ 489.8 million $ 308,700
Dec 23, 7 AM $ 0.49
-0.22%
$ 490 million $ 299,511
Dec 23, 6 AM $ 0.49
-0.49%
$ 490.2 million $ 292,008
Dec 23, 5 AM $ 0.492
-0.38%
$ 491.7 million $ 285,550
Dec 23, 4 AM $ 0.494
-0.56%
$ 494.3 million $ 278,832
Dec 23, 3 AM $ 0.497
-0.36%
$ 497.6 million $ 274,139
Dec 23, 2 AM $ 0.499
+0.22%
$ 498.9 million $ 270,621
Dec 23, 1 AM $ 0.498
-0.08%
$ 498 million $ 259,727
Dec 23, 12 AM $ 0.498
+0.06%
$ 498 million $ 252,222
Dec 22, 11 PM $ 0.498
-0.08%
$ 498.2 million $ 244,666
Dec 22, 10 PM $ 0.499
+0.04%
$ 498.6 million $ 242,334
Dec 22, 9 PM $ 0.498
-0.04%
$ 498.4 million $ 257,133
Dec 22, 8 PM $ 0.499
+0.00%
$ 498.6 million $ 259,051
Dec 22, 7 PM $ 0.499
+0.00%
$ 498.6 million $ 263,857
Dec 22, 6 PM $ 0.499
+0.00%
$ 498.6 million $ 269,396
Dec 22, 5 PM $ 0.499
+0.08%
$ 498.6 million $ 281,915
Dec 22, 4 PM $ 0.498
+0.00%
$ 498.2 million $ 290,022
Dec 22, 3 PM $ 0.498
-0.52%
$ 498.4 million $ 289,983
Dec 22, 2 PM $ 0.501
+0.02%
$ 501.3 million $ 287,817
Dec 22, 1 PM $ 0.502
+0.08%
$ 501.7 million $ 284,969
Dec 22, 12 PM $ 0.501
+0.00%
$ 501.2 million $ 281,661
Dec 22, 11 AM $ 0.502
-0.26%
$ 501.8 million $ 281,793
Dec 22, 10 AM $ 0.504
+0.12%
$ 503.8 million $ 281,537
Dec 22, 9 AM $ 0.504
+0.10%
$ 503.6 million $ 280,468
Dec 22, 8 AM $ 0.502
+0.02%
$ 502.2 million $ 277,641
Dec 22, 7 AM $ 0.501
-0.48%
$ 501.2 million $ 275,381
Dec 22, 6 AM $ 0.504
+0.00%
$ 503.6 million $ 276,110
Dec 22, 5 AM $ 0.504
-0.08%
$ 503.8 million $ 274,545
Dec 22, 4 AM $ 0.505
+0.06%
$ 505 million $ 276,817
Dec 22, 3 AM $ 0.504
-0.06%
$ 504.5 million $ 276,553
Dec 22, 2 AM $ 0.504
+0.00%
$ 504.2 million $ 273,384
Dec 22, 1 AM $ 0.505
+0.42%
$ 505.1 million $ 277,639
Dec 22, 12 AM $ 0.503
-0.04%
$ 503 million $ 277,270
Dec 21, 11 PM $ 0.503
-0.08%
$ 503 million $ 276,589
Dec 21, 10 PM $ 0.503
-0.69%
$ 503 million $ 276,097
Dec 21, 9 PM $ 0.506
+0.12%
$ 506.3 million $ 276,221
Dec 21, 8 PM $ 0.506
+0.02%
$ 505.9 million $ 272,935
Dec 21, 7 PM $ 0.506
-0.06%
$ 505.7 million $ 275,800
Dec 21, 6 PM $ 0.506
+0.00%
$ 506.4 million $ 274,150
Dec 21, 5 PM $ 0.506
+0.14%
$ 506.4 million $ 268,157
Dec 21, 4 PM $ 0.506
-0.08%
$ 505.9 million $ 268,049
Dec 21, 3 PM $ 0.506
+0.04%
$ 506.5 million $ 268,942
Dec 21, 2 PM $ 0.507
+0.08%
$ 506.7 million $ 269,591
Dec 21, 1 PM $ 0.506
+0.32%
$ 506.3 million $ 272,075
Dec 21, 12 PM $ 0.505
-0.73%
$ 504.7 million $ 279,462
Dec 21, 11 AM $ 0.508
-0.02%
$ 508.3 million $ 271,500
Dec 21, 10 AM $ 0.508
+0.26%
$ 508.4 million $ 261,740
Dec 21, 9 AM $ 0.507
+0.00%
$ 507 million $ 253,155
Dec 21, 8 AM $ 0.507
+0.06%
$ 507.3 million $ 250,275
Dec 21, 7 AM $ 0.507
-0.02%
$ 507 million $ 250,539