Assets Alphabet Historical Data

ALPRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.533
-0.06%
$ 532.7 million $ 144,102
Nov 25, 5 AM $ 0.533
+0.02%
$ 533.1 million $ 132,620
Nov 25, 4 AM $ 0.533
+0.09%
$ 533.1 million $ 123,567
Nov 25, 3 AM $ 0.533
+0.00%
$ 532.6 million $ 119,023
Nov 25, 2 AM $ 0.533
-0.04%
$ 532.6 million $ 121,383
Nov 25, 1 AM $ 0.533
-0.04%
$ 532.7 million $ 115,705
Nov 25, 12 AM $ 0.533
-0.13%
$ 532.8 million $ 104,069
Nov 24, 11 PM $ 0.534
-0.17%
$ 533.6 million $ 101,398
Nov 24, 10 PM $ 0.534
-0.02%
$ 534.4 million $ 90,721
Nov 24, 9 PM $ 0.534
+0.17%
$ 534.4 million $ 93,514
Nov 24, 8 PM $ 0.533
+0.32%
$ 533.4 million $ 91,568
Nov 24, 7 PM $ 0.532
+0.02%
$ 531.7 million $ 81,109
Nov 24, 6 PM $ 0.532
-0.60%
$ 531.8 million $ 75,361
Nov 24, 5 PM $ 0.533
+0.06%
$ 533.2 million $ 71,154
Nov 24, 4 PM $ 0.533
+0.19%
$ 534.2 million $ 66,470
Nov 24, 3 PM $ 0.532
-0.02%
$ 532.1 million $ 61,758
Nov 24, 2 PM $ 0.533
-0.35%
$ 533.4 million $ 62,497
Nov 24, 1 PM $ 0.535
+0.00%
$ 535.3 million $ 70,063
Nov 24, 12 PM $ 0.535
+0.00%
$ 535.2 million $ 76,948
Nov 24, 11 AM $ 0.535
+0.00%
$ 535.2 million $ 85,075
Nov 24, 10 AM $ 0.535
+0.00%
$ 535.2 million $ 89,663
Nov 24, 9 AM $ 0.535
-0.11%
$ 535.2 million $ 91,100
Nov 24, 8 AM $ 0.536
-0.22%
$ 535.8 million $ 93,566
Nov 24, 7 AM $ 0.537
+0.00%
$ 536.9 million $ 96,416
Nov 24, 6 AM $ 0.537
+0.00%
$ 536.9 million $ 99,929
Nov 24, 5 AM $ 0.537
+0.00%
$ 536.9 million $ 104,888
Nov 24, 4 AM $ 0.537
+0.00%
$ 536.9 million $ 105,617
Oct 18, 7 PM $ 0.3
+25.67%
$ 300.22 million $ 12,360
Oct 18, 5 PM $ 0.236
+0.00%
$ 235.67 million $ 113
Oct 17, 2 PM $ 0.131
+29.66%
$ 131.16 million $ 14,816
Oct 17, 1 PM $ 0.101
+0.23%
$ 101.13 million $ 219
Oct 16, 8 PM $ 0.101
+0.17%
$ 100.65 million $ 4,637
Oct 16, 6 PM $ 0.101
+0.14%
$ 100.67 million $ 4,238
Oct 15, 5 PM $ 0.1
+0.00%
$ 100.27 million $ 587
Oct 14, 2 PM $ 0.1
+0.00%
$ -- $ 2,162
Oct 13, 1 PM $ 0.1
+0.29%
$ -- $ 1,633
Oct 13, 12 PM $ 0.0997
+0.00%
$ -- $ 1,435
Download