Assets Alphabet Historical Data

ALPRO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.507
-0.08%
$ 506.9 million $ 250,970
Dec 21, 5 AM $ 0.507
+0.06%
$ 507.5 million $ 250,302
Dec 21, 4 AM $ 0.507
-0.02%
$ 507 million $ 249,081
Dec 21, 3 AM $ 0.507
+0.81%
$ 507.2 million $ 249,906
Dec 21, 2 AM $ 0.503
-0.63%
$ 502.9 million $ 251,402
Dec 21, 1 AM $ 0.505
-0.75%
$ 504.9 million $ 249,270
Dec 21, 12 AM $ 0.509
-0.12%
$ 508.6 million $ 245,732
Dec 20, 11 PM $ 0.509
-0.55%
$ 508.7 million $ 236,563
Dec 20, 10 PM $ 0.511
-0.08%
$ 510.8 million $ 230,758
Dec 20, 9 PM $ 0.511
+0.00%
$ 511.4 million $ 218,385
Dec 20, 8 PM $ 0.511
+2.04%
$ 511.4 million $ 214,226
Dec 20, 7 PM $ 0.501
-0.18%
$ 501.2 million $ 212,298
Dec 20, 6 PM $ 0.502
-1.14%
$ 501.8 million $ 210,342
Dec 20, 5 PM $ 0.504
-0.39%
$ 504.5 million $ 213,006
Dec 20, 4 PM $ 0.509
+0.16%
$ 509.3 million $ 212,522
Dec 20, 3 PM $ 0.511
+0.39%
$ 511.3 million $ 214,957
Dec 20, 2 PM $ 0.51
+0.33%
$ 509.6 million $ 219,235
Dec 20, 1 PM $ 0.508
-0.20%
$ 508.1 million $ 223,685
Dec 20, 12 PM $ 0.51
+0.63%
$ 509.9 million $ 224,508
Dec 20, 11 AM $ 0.507
-0.37%
$ 506.7 million $ 226,745
Dec 20, 10 AM $ 0.51
-0.25%
$ 510 million $ 236,301
Dec 20, 9 AM $ 0.514
+0.31%
$ 513.9 million $ 240,031
Dec 20, 8 AM $ 0.512
+0.02%
$ 512.1 million $ 240,717
Dec 20, 7 AM $ 0.513
-0.21%
$ 512.6 million $ 237,127
Dec 20, 6 AM $ 0.514
+0.86%
$ 513.6 million $ 245,832
Dec 20, 5 AM $ 0.509
+0.00%
$ 509.2 million $ 252,485
Dec 20, 4 AM $ 0.509
-0.02%
$ 509.4 million $ 258,343
Dec 20, 3 AM $ 0.509
-0.20%
$ 509.5 million $ 266,009
Dec 20, 2 AM $ 0.511
-0.02%
$ 511.1 million $ 273,188
Dec 20, 1 AM $ 0.511
-0.10%
$ 510.9 million $ 278,740
Dec 20, 12 AM $ 0.511
-0.04%
$ 511.2 million $ 290,514
Dec 19, 11 PM $ 0.511
-0.02%
$ 511.4 million $ 305,692
Dec 19, 10 PM $ 0.511
+0.00%
$ 511.4 million $ 319,507
Dec 19, 9 PM $ 0.511
+0.06%
$ 511.4 million $ 335,815
Dec 19, 8 PM $ 0.511
+0.04%
$ 511.2 million $ 348,033
Dec 19, 7 PM $ 0.511
+0.02%
$ 511.1 million $ 347,199
Dec 19, 6 PM $ 0.511
-0.18%
$ 511 million $ 345,991
Dec 19, 5 PM $ 0.515
-0.08%
$ 514.6 million $ 345,146
Dec 19, 4 PM $ 0.517
+0.54%
$ 517.1 million $ 338,947
Dec 19, 3 PM $ 0.516
-0.33%
$ 516.2 million $ 331,205
Dec 19, 2 PM $ 0.515
-0.62%
$ 514.9 million $ 323,743
Dec 19, 1 PM $ 0.518
+0.00%
$ 517.8 million $ 309,553
Dec 19, 12 PM $ 0.518
+0.00%
$ 517.8 million $ 299,370
Dec 19, 11 AM $ 0.518
-0.48%
$ 517.9 million $ 296,522
Dec 19, 10 AM $ 0.52
-0.02%
$ 520.4 million $ 293,410
Dec 19, 9 AM $ 0.523
-0.44%
$ 523 million $ 298,302
Dec 19, 8 AM $ 0.525
-0.02%
$ 525.3 million $ 305,058
Dec 19, 7 AM $ 0.526
+3.12%
$ 525.8 million $ 309,681
Dec 19, 6 AM $ 0.51
+0.04%
$ 509.8 million $ 290,713
Dec 19, 5 AM $ 0.51
+0.04%
$ 509.9 million $ 281,339