Assets Alphabet Historical Data

ALPRO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.509
-0.12%
$ 509.5 million $ 272,515
Dec 19, 3 AM $ 0.51
+0.04%
$ 510.5 million $ 264,289
Dec 19, 2 AM $ 0.51
-0.08%
$ 510.3 million $ 254,928
Dec 19, 1 AM $ 0.51
-0.12%
$ 510.5 million $ 245,392
Dec 19, 12 AM $ 0.511
+0.14%
$ 511.3 million $ 235,932
Dec 18, 11 PM $ 0.511
+0.06%
$ 510.6 million $ 225,584
Dec 18, 10 PM $ 0.51
+0.00%
$ 510.3 million $ 215,363
Dec 18, 9 PM $ 0.51
-0.04%
$ 510.3 million $ 207,664
Dec 18, 8 PM $ 0.51
+0.99%
$ 510.5 million $ 192,635
Dec 18, 7 PM $ 0.504
-0.06%
$ 504 million $ 180,059
Dec 18, 6 PM $ 0.505
-0.02%
$ 504.6 million $ 181,121
Dec 18, 5 PM $ 0.505
+0.00%
$ 504.6 million $ 181,591
Dec 18, 4 PM $ 0.505
+0.00%
$ 504.6 million $ 190,189
Dec 18, 3 PM $ 0.505
-0.02%
$ 504.7 million $ 194,495
Dec 18, 2 PM $ 0.505
-1.02%
$ 504.7 million $ 193,818
Dec 18, 1 PM $ 0.51
+0.00%
$ 509.9 million $ 194,829
Dec 18, 12 PM $ 0.51
-0.02%
$ 509.9 million $ 195,721
Dec 18, 11 AM $ 0.51
+0.39%
$ 509.9 million $ 208,195
Dec 18, 10 AM $ 0.508
+0.00%
$ 507.9 million $ 211,237
Dec 18, 9 AM $ 0.508
+0.00%
$ 508 million $ 219,108
Dec 18, 8 AM $ 0.508
-0.08%
$ 507.9 million $ 222,086
Dec 18, 7 AM $ 0.506
+0.04%
$ 506.1 million $ 223,404
Dec 18, 6 AM $ 0.506
+0.02%
$ 506 million $ 223,442
Dec 18, 5 AM $ 0.506
+0.00%
$ 506.1 million $ 217,225
Dec 18, 4 AM $ 0.506
+0.00%
$ 506 million $ 218,235
Dec 18, 3 AM $ 0.506
-0.02%
$ 506 million $ 223,358
Dec 18, 2 AM $ 0.506
+0.24%
$ 506.1 million $ 228,842
Dec 18, 1 AM $ 0.505
-0.04%
$ 504.9 million $ 231,588
Dec 18, 12 AM $ 0.505
+0.00%
$ 505 million $ 236,341
Dec 17, 11 PM $ 0.505
-0.02%
$ 505 million $ 238,034
Dec 17, 10 PM $ 0.505
-0.02%
$ 504.9 million $ 240,509
Dec 17, 9 PM $ 0.505
-0.28%
$ 505 million $ 236,444
Dec 17, 8 PM $ 0.506
+0.00%
$ 506.3 million $ 236,362
Dec 17, 7 PM $ 0.506
-0.51%
$ 506.4 million $ 263,573
Dec 17, 6 PM $ 0.509
-0.33%
$ 509 million $ 284,088
Dec 17, 5 PM $ 0.51
-0.20%
$ 509.8 million $ 301,731
Dec 17, 4 PM $ 0.511
-0.06%
$ 510.7 million $ 319,428
Dec 17, 3 PM $ 0.509
-0.59%
$ 508.9 million $ 339,861
Dec 17, 2 PM $ 0.512
-0.10%
$ 511.9 million $ 360,670
Dec 17, 1 PM $ 0.512
+0.37%
$ 512 million $ 381,883
Dec 17, 12 PM $ 0.51
-0.25%
$ 510.1 million $ 398,589
Dec 17, 11 AM $ 0.511
+0.00%
$ 511.3 million $ 415,948
Dec 17, 10 AM $ 0.511
+0.31%
$ 511.1 million $ 427,690
Dec 17, 9 AM $ 0.509
-0.08%
$ 509 million $ 437,518
Dec 17, 8 AM $ 0.51
+0.06%
$ 509.7 million $ 448,620
Dec 17, 7 AM $ 0.509
-0.27%
$ 509.5 million $ 467,614
Dec 17, 6 AM $ 0.511
-0.97%
$ 510.9 million $ 479,746
Dec 17, 5 AM $ 0.516
+0.00%
$ 515.9 million $ 501,852
Dec 17, 4 AM $ 0.516
-0.02%
$ 515.8 million $ 507,158
Dec 17, 3 AM $ 0.516
+0.02%
$ 515.9 million $ 522,785