Assets Alphabet Historical Data

ALPRO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.494
+0.28%
$ 494.5 million $ 100,679
Dec 14, 8 PM $ 0.494
-3.10%
$ 494.1 million $ 101,717
Dec 14, 7 PM $ 0.51
+0.08%
$ 510.5 million $ 105,080
Dec 14, 6 PM $ 0.51
-0.12%
$ 510.2 million $ 106,504
Dec 14, 5 PM $ 0.51
+0.08%
$ 510.4 million $ 106,092
Dec 14, 4 PM $ 0.511
+0.12%
$ 510.6 million $ 106,984
Dec 14, 3 PM $ 0.51
-0.16%
$ 510 million $ 106,818
Dec 14, 2 PM $ 0.51
-0.04%
$ 510 million $ 107,337
Dec 14, 1 PM $ 0.51
+0.22%
$ 510.5 million $ 106,334
Dec 14, 12 PM $ 0.509
+0.00%
$ 508.8 million $ 106,108
Dec 14, 11 AM $ 0.509
+0.10%
$ 509.1 million $ 104,678
Dec 14, 10 AM $ 0.51
+0.63%
$ 509.6 million $ 104,185
Dec 14, 9 AM $ 0.506
-0.14%
$ 506 million $ 103,675
Dec 14, 8 AM $ 0.506
+1.06%
$ 506.5 million $ 103,583
Dec 14, 7 AM $ 0.501
-0.28%
$ 501.3 million $ 102,979
Dec 14, 6 AM $ 0.504
+0.08%
$ 504.4 million $ 95,823
Dec 14, 5 AM $ 0.504
+0.00%
$ 504 million $ 84,092
Dec 14, 4 AM $ 0.504
-0.02%
$ 504 million $ 86,777
Dec 14, 3 AM $ 0.502
+0.06%
$ 502.5 million $ 93,291
Dec 14, 2 AM $ 0.502
-0.95%
$ 502.2 million $ 99,236
Dec 14, 1 AM $ 0.51
-0.23%
$ 509.7 million $ 104,529
Dec 14, 12 AM $ 0.511
+0.43%
$ 511.1 million $ 106,815
Dec 13, 11 PM $ 0.508
+0.65%
$ 508 million $ 121,608
Dec 13, 10 PM $ 0.508
-0.59%
$ 508.1 million $ 134,362
Dec 13, 9 PM $ 0.511
-0.08%
$ 511.2 million $ 147,789
Dec 13, 8 PM $ 0.512
+0.06%
$ 511.6 million $ 161,393
Dec 13, 7 PM $ 0.511
+0.12%
$ 511.1 million $ 173,514
Dec 13, 6 PM $ 0.512
+0.18%
$ 511.7 million $ 185,265
Dec 13, 5 PM $ 0.511
-0.04%
$ 511.4 million $ 198,606
Dec 13, 4 PM $ 0.511
+0.20%
$ 511.5 million $ 212,309
Dec 13, 3 PM $ 0.512
+0.20%
$ 511.6 million $ 222,966
Dec 13, 2 PM $ 0.511
-0.18%
$ 510.8 million $ 234,561
Dec 13, 1 PM $ 0.512
+0.20%
$ 511.7 million $ 246,116
Dec 13, 12 PM $ 0.511
+0.93%
$ 511.4 million $ 248,207
Dec 13, 11 AM $ 0.507
-0.43%
$ 506.7 million $ 247,481
Dec 13, 10 AM $ 0.508
+0.10%
$ 508.4 million $ 249,276
Dec 13, 9 AM $ 0.509
-1.41%
$ 508.9 million $ 247,872
Dec 13, 8 AM $ 0.517
+0.00%
$ 517.1 million $ 251,974
Dec 13, 7 AM $ 0.529
+0.21%
$ 529.3 million $ 252,806
Dec 13, 6 AM $ 0.533
+0.36%
$ 533.3 million $ 266,580
Dec 13, 5 AM $ 0.532
-0.09%
$ 531.8 million $ 282,469
Dec 13, 4 AM $ 0.534
+0.53%
$ 533.7 million $ 294,128
Dec 13, 3 AM $ 0.53
+0.06%
$ 530.5 million $ 294,703
Dec 13, 2 AM $ 0.532
+0.34%
$ 532 million $ 293,807
Dec 13, 1 AM $ 0.531
+0.00%
$ 531.2 million $ 294,243
Dec 13, 12 AM $ 0.532
-0.17%
$ 532.3 million $ 294,448
Dec 12, 11 PM $ 0.534
+0.58%
$ 534.4 million $ 294,562
Dec 12, 10 PM $ 0.532
-0.04%
$ 532.4 million $ 291,631
Dec 12, 9 PM $ 0.533
-0.13%
$ 532.6 million $ 294,114
Dec 12, 8 PM $ 0.534
+2.79%
$ 534.4 million $ 292,553