Assets Alphabet Historical Data

ALPRO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.534
+2.79%
$ 534.4 million $ 292,553
Dec 12, 7 PM $ 0.518
+0.08%
$ 517.8 million $ 286,041
Dec 12, 6 PM $ 0.52
-0.21%
$ 520.3 million $ 283,457
Dec 12, 5 PM $ 0.521
+0.27%
$ 520.7 million $ 284,973
Dec 12, 4 PM $ 0.52
+1.42%
$ 520.1 million $ 283,164
Dec 12, 3 PM $ 0.513
+0.31%
$ 512.7 million $ 281,431
Dec 12, 2 PM $ 0.511
+0.10%
$ 510.8 million $ 279,046
Dec 12, 1 PM $ 0.511
-2.05%
$ 510.9 million $ 280,518
Dec 12, 12 PM $ 0.514
-0.83%
$ 513.6 million $ 292,531
Dec 12, 11 AM $ 0.519
-0.40%
$ 518.9 million $ 308,146
Dec 12, 10 AM $ 0.516
-2.07%
$ 515.6 million $ 323,378
Dec 12, 9 AM $ 0.528
+0.59%
$ 527.9 million $ 345,261
Dec 12, 8 AM $ 0.523
+1.20%
$ 522.7 million $ 358,331
Dec 12, 7 AM $ 0.509
-0.33%
$ 509.5 million $ 365,147
Dec 12, 6 AM $ 0.513
-0.45%
$ 513 million $ 366,891
Dec 12, 5 AM $ 0.515
+0.29%
$ 515.4 million $ 368,663
Dec 12, 4 AM $ 0.514
+0.00%
$ 513.8 million $ 370,574
Dec 12, 3 AM $ 0.514
-0.62%
$ 513.9 million $ 372,012
Dec 12, 2 AM $ 0.515
-1.88%
$ 515.3 million $ 376,660
Dec 12, 1 AM $ 0.52
-0.67%
$ 520.1 million $ 383,441
Dec 12, 12 AM $ 0.521
-1.10%
$ 521.5 million $ 379,227
Dec 11, 11 PM $ 0.528
+1.17%
$ 527.9 million $ 374,355
Dec 11, 10 PM $ 0.53
+0.17%
$ 529.7 million $ 367,918
Dec 11, 9 PM $ 0.527
+0.42%
$ 527.3 million $ 372,015
Dec 11, 8 PM $ 0.529
+0.92%
$ 528.8 million $ 370,689
Dec 11, 7 PM $ 0.522
-0.84%
$ 525.1 million $ 370,564
Dec 11, 6 PM $ 0.524
-1.08%
$ 526.5 million $ 372,134
Dec 11, 5 PM $ 0.532
+3.60%
$ 531.8 million $ 374,287
Dec 11, 4 PM $ 0.515
-2.28%
$ 514.8 million $ 367,436
Dec 11, 3 PM $ 0.528
+2.36%
$ 528.5 million $ 369,924
Dec 11, 2 PM $ 0.519
+0.56%
$ 519 million $ 356,280
Dec 11, 1 PM $ 0.518
+0.78%
$ 517.7 million $ 347,733
Dec 11, 12 PM $ 0.515
+0.60%
$ 515.5 million $ 336,035
Dec 11, 11 AM $ 0.516
+0.51%
$ 515.9 million $ 325,105
Dec 11, 10 AM $ 0.514
+1.52%
$ 513.8 million $ 317,680
Dec 11, 9 AM $ 0.51
-1.88%
$ 510.1 million $ 303,038
Dec 11, 8 AM $ 0.52
-2.53%
$ 519.6 million $ 298,556
Dec 11, 7 AM $ 0.531
-0.45%
$ 531.2 million $ 292,484
Dec 11, 6 AM $ 0.534
+0.11%
$ 533.6 million $ 286,289
Dec 11, 5 AM $ 0.532
-0.75%
$ 532.5 million $ 278,634
Dec 11, 4 AM $ 0.536
-0.39%
$ 536.5 million $ 274,854
Dec 11, 3 AM $ 0.534
+0.15%
$ 534.3 million $ 269,101
Dec 11, 2 AM $ 0.535
-0.65%
$ 535.2 million $ 258,565
Dec 11, 1 AM $ 0.536
-0.39%
$ 536.1 million $ 253,300
Dec 11, 12 AM $ 0.536
-0.17%
$ 536.3 million $ 247,347
Dec 10, 11 PM $ 0.538
+0.04%
$ 537.8 million $ 246,148
Dec 10, 10 PM $ 0.538
+0.07%
$ 537.6 million $ 240,439
Dec 10, 9 PM $ 0.537
-0.04%
$ 537.2 million $ 234,017
Dec 10, 8 PM $ 0.538
+0.13%
$ 537.9 million $ 226,971
Dec 10, 7 PM $ 0.538
+0.11%
$ 537.7 million $ 211,874