Assets Alphabet Historical Data

ALPRO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.538
+0.13%
$ 537.9 million $ 226,971
Dec 10, 7 PM $ 0.538
+0.11%
$ 537.7 million $ 211,874
Dec 10, 6 PM $ 0.539
-0.35%
$ 545.7 million $ 199,577
Dec 10, 5 PM $ 0.539
+4.78%
$ 539.1 million $ 187,820
Dec 10, 4 PM $ 0.515
+7.54%
$ 514.9 million $ 160,043
Dec 10, 3 PM $ 0.489
-0.55%
$ 488.8 million $ 154,514
Dec 10, 2 PM $ 0.491
+1.80%
$ 491.4 million $ 152,681
Dec 10, 1 PM $ 0.481
+0.54%
$ 481.5 million $ 154,770
Dec 10, 12 PM $ 0.479
-0.91%
$ 479 million $ 158,157
Dec 10, 11 AM $ 0.483
-4.64%
$ 483.4 million $ 168,688
Dec 10, 10 AM $ 0.51
-2.99%
$ 510.1 million $ 184,008
Dec 10, 9 AM $ 0.533
-2.31%
$ 533.3 million $ 197,149
Dec 10, 8 AM $ 0.542
+0.17%
$ 542.3 million $ 208,214
Dec 10, 7 AM $ 0.546
+0.50%
$ 545.7 million $ 238,046
Dec 10, 6 AM $ 0.542
+0.91%
$ 541.6 million $ 289,327
Dec 10, 5 AM $ 0.537
-0.02%
$ 536.6 million $ 292,017
Dec 10, 4 AM $ 0.537
+0.02%
$ 536.7 million $ 284,572
Dec 10, 3 AM $ 0.537
-0.33%
$ 536.6 million $ 278,026
Dec 10, 2 AM $ 0.539
+0.00%
$ 538.6 million $ 273,551
Dec 10, 1 AM $ 0.539
-0.06%
$ 538.7 million $ 266,692
Dec 10, 12 AM $ 0.539
-0.06%
$ 538.9 million $ 279,229
Dec 9, 11 PM $ 0.539
+0.04%
$ 538.8 million $ 283,271
Dec 9, 10 PM $ 0.539
+0.04%
$ 539.2 million $ 275,939
Dec 9, 9 PM $ 0.538
-0.07%
$ 538.4 million $ 269,923
Dec 9, 8 PM $ 0.542
+0.09%
$ 541.9 million $ 262,554
Dec 9, 7 PM $ 0.541
-0.13%
$ 541.3 million $ 263,079
Dec 9, 6 PM $ 0.542
+0.06%
$ 541.7 million $ 262,791
Dec 9, 5 PM $ 0.541
-0.06%
$ 541.3 million $ 263,606
Dec 9, 4 PM $ 0.542
+0.04%
$ 541.7 million $ 262,823
Dec 9, 3 PM $ 0.542
-1.33%
$ 541.7 million $ 260,850
Dec 9, 2 PM $ 0.548
+0.02%
$ 548.5 million $ 256,009
Dec 9, 1 PM $ 0.549
-0.18%
$ 549.5 million $ 246,190
Dec 9, 12 PM $ 0.55
+0.02%
$ 550.4 million $ 239,966
Dec 9, 11 AM $ 0.55
+0.51%
$ 550.3 million $ 227,676
Dec 9, 10 AM $ 0.548
-0.15%
$ 547.8 million $ 217,787
Dec 9, 9 AM $ 0.548
+0.44%
$ 547.8 million $ 245,330
Dec 9, 8 AM $ 0.539
+0.07%
$ 538.8 million $ 271,522
Dec 9, 7 AM $ 0.541
-0.13%
$ 540.6 million $ 264,801
Dec 9, 6 AM $ 0.541
-0.88%
$ 540.7 million $ 210,715
Dec 9, 5 AM $ 0.545
+0.17%
$ 544.6 million $ 188,038
Dec 9, 4 AM $ 0.544
-0.17%
$ 543.7 million $ 186,721
Dec 9, 3 AM $ 0.54
-1.03%
$ 539.7 million $ 187,383
Dec 9, 2 AM $ 0.543
-0.07%
$ 542.6 million $ 187,208
Dec 9, 1 AM $ 0.544
-1.18%
$ 543.6 million $ 185,705
Dec 9, 12 AM $ 0.552
-0.54%
$ 552.2 million $ 172,152
Dec 8, 11 PM $ 0.555
+2.27%
$ 555.2 million $ 159,733
Dec 8, 10 PM $ 0.542
-0.20%
$ 542.2 million $ 156,007
Dec 8, 9 PM $ 0.542
+0.00%
$ 541.9 million $ 156,111
Dec 8, 8 PM $ 0.543
+0.20%
$ 543 million $ 156,435
Dec 8, 7 PM $ 0.543
+0.20%
$ 543 million $ 157,856