Assets Alphabet Historical Data

ALPRO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.557
+0.04%
$ 556.8 million $ 103,942
Dec 6, 6 PM $ 0.557
+0.00%
$ 556.7 million $ 103,525
Dec 6, 5 PM $ 0.557
-0.04%
$ 556.6 million $ 103,772
Dec 6, 4 PM $ 0.557
-0.04%
$ 556.6 million $ 104,112
Dec 6, 3 PM $ 0.557
+0.00%
$ 556.6 million $ 102,655
Dec 6, 2 PM $ 0.557
+0.00%
$ 556.6 million $ 99,710
Dec 6, 1 PM $ 0.557
+0.52%
$ 556.8 million $ 91,809
Dec 6, 12 PM $ 0.554
+0.05%
$ 553.9 million $ 79,393
Dec 6, 11 AM $ 0.554
+0.60%
$ 553.6 million $ 79,221
Dec 6, 10 AM $ 0.55
+0.58%
$ 550.4 million $ 66,948
Dec 6, 9 AM $ 0.547
-0.05%
$ 546.9 million $ 93,428
Dec 6, 8 AM $ 0.547
+0.09%
$ 547.2 million $ 130,664
Dec 6, 7 AM $ 0.547
-0.53%
$ 548 million $ 172,051
Dec 6, 6 AM $ 0.55
+0.09%
$ 549.7 million $ 217,597
Dec 6, 5 AM $ 0.55
+0.05%
$ 549.9 million $ 257,330
Dec 6, 4 AM $ 0.55
+0.05%
$ 549.7 million $ 257,421
Dec 6, 3 AM $ 0.549
+0.15%
$ 549.5 million $ 257,096
Dec 6, 2 AM $ 0.549
+0.00%
$ 548.8 million $ 258,588
Dec 6, 1 AM $ 0.549
-0.15%
$ 548.9 million $ 279,408
Dec 6, 12 AM $ 0.549
-0.02%
$ 549.5 million $ 323,418
Dec 5, 11 PM $ 0.55
-0.09%
$ 549.7 million $ 377,496
Dec 5, 10 PM $ 0.55
+0.22%
$ 550.5 million $ 432,636
Dec 5, 9 PM $ 0.55
+0.05%
$ 549.7 million $ 457,576
Dec 5, 8 PM $ 0.549
-0.09%
$ 549.3 million $ 460,169
Dec 5, 7 PM $ 0.549
+0.11%
$ 549.1 million $ 460,536
Dec 5, 6 PM $ 0.548
-0.02%
$ 548.2 million $ 460,196
Dec 5, 5 PM $ 0.548
-0.02%
$ 548.4 million $ 459,640
Dec 5, 4 PM $ 0.548
+0.04%
$ 548.5 million $ 459,576
Dec 5, 3 PM $ 0.548
+0.04%
$ 548.5 million $ 459,251
Dec 5, 2 PM $ 0.548
-0.04%
$ 548.3 million $ 459,527
Dec 5, 1 PM $ 0.548
+0.02%
$ 548.4 million $ 459,803
Dec 5, 12 PM $ 0.548
-0.02%
$ 548.4 million $ 458,751
Dec 5, 11 AM $ 0.548
-0.04%
$ 548.3 million $ 458,638
Dec 5, 10 AM $ 0.548
+0.02%
$ 548.5 million $ 458,132
Dec 5, 9 AM $ 0.548
-0.02%
$ 548.4 million $ 430,921
Dec 5, 8 AM $ 0.548
+0.00%
$ 548.4 million $ 393,865
Dec 5, 7 AM $ 0.548
+0.04%
$ 548.5 million $ 357,615
Dec 5, 6 AM $ 0.548
+0.00%
$ 548.4 million $ 312,258
Dec 5, 5 AM $ 0.548
-0.09%
$ 548.3 million $ 270,724
Dec 5, 4 AM $ 0.549
-0.09%
$ 548.8 million $ 263,901
Dec 5, 3 AM $ 0.549
-0.09%
$ 549.5 million $ 270,390
Dec 5, 2 AM $ 0.55
+0.04%
$ 550.1 million $ 272,409
Dec 5, 1 AM $ 0.55
+0.16%
$ 550 million $ 263,717
Dec 5, 12 AM $ 0.549
-0.04%
$ 549.2 million $ 217,703
Dec 4, 11 PM $ 0.549
-0.02%
$ 549.1 million $ 170,560
Dec 4, 10 PM $ 0.549
+0.27%
$ 549.5 million $ 109,782
Dec 4, 9 PM $ 0.548
-0.13%
$ 548 million $ 101,633
Dec 4, 8 PM $ 0.549
-0.02%
$ 548.7 million $ 100,646
Dec 4, 7 PM $ 0.549
+0.00%
$ 548.9 million $ 100,625
Dec 4, 6 PM $ 0.549
+0.04%
$ 548.9 million $ 130,076