Assets Alphabet Historical Data

ALPRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.102
-0.10%
$ 102.5 million $ 59,294
Apr 5, 12 AM $ 0.103
-0.67%
$ 103.1 million $ 57,105
Apr 4, 11 PM $ 0.104
-2.44%
$ 103.8 million $ 58,497
Apr 4, 10 PM $ 0.106
-1.85%
$ 106.4 million $ 62,283
Apr 4, 9 PM $ 0.106
-3.63%
$ 106.3 million $ 65,459
Apr 4, 8 PM $ 0.11
+0.36%
$ 110.1 million $ 69,053
Apr 4, 7 PM $ 0.11
-1.70%
$ 109.7 million $ 69,924
Apr 4, 6 PM $ 0.11
-0.54%
$ 110.4 million $ 74,748
Apr 4, 5 PM $ 0.111
-1.16%
$ 111 million $ 74,104
Apr 4, 4 PM $ 0.112
-0.09%
$ 112.3 million $ 72,803
Apr 4, 3 PM $ 0.113
+0.18%
$ 112.5 million $ 72,830
Apr 4, 2 PM $ 0.112
+0.54%
$ 112.3 million $ 69,758
Apr 4, 1 PM $ 0.112
-0.36%
$ 111.6 million $ 68,869
Apr 4, 12 PM $ 0.112
+1.91%
$ 112 million $ 66,965
Apr 4, 11 AM $ 0.11
+0.00%
$ 109.9 million $ 69,379
Apr 4, 10 AM $ 0.112
+0.09%
$ 112.1 million $ 74,121
Apr 4, 9 AM $ 0.112
+0.00%
$ 112 million $ 77,731
Apr 4, 8 AM $ 0.112
-0.27%
$ 112 million $ 81,237
Apr 4, 7 AM $ 0.112
-0.09%
$ 112 million $ 78,588
Apr 4, 6 AM $ 0.112
+0.36%
$ 111.9 million $ 76,959
Apr 4, 5 AM $ 0.111
-0.63%
$ 111.3 million $ 74,345
Apr 4, 4 AM $ 0.112
-0.09%
$ 111.6 million $ 72,263
Apr 4, 3 AM $ 0.111
+2.68%
$ 111.3 million $ 67,726
Apr 4, 2 AM $ 0.108
+0.00%
$ 108.2 million $ 63,435
Apr 4, 1 AM $ 0.108
-0.18%
$ 108.2 million $ 65,227
Apr 4, 12 AM $ 0.108
-0.37%
$ 108.4 million $ 65,932
Apr 3, 11 PM $ 0.109
+0.65%
$ 108.8 million $ 64,896
Apr 3, 10 PM $ 0.109
+0.18%
$ 108.7 million $ 63,948
Apr 3, 9 PM $ 0.109
-1.45%
$ 108.7 million $ 60,082
Apr 3, 8 PM $ 0.109
+0.74%
$ 109.1 million $ 57,261
Apr 3, 7 PM $ 0.11
+1.01%
$ 109.8 million $ 53,887
Apr 3, 6 PM $ 0.109
-0.46%
$ 108.7 million $ 51,268
Apr 3, 5 PM $ 0.11
+0.00%
$ 109.9 million $ 50,897
Apr 3, 4 PM $ 0.11
+0.45%
$ 110.4 million $ 51,449
Apr 3, 3 PM $ 0.11
+0.00%
$ 109.9 million $ 50,747
Apr 3, 2 PM $ 0.11
+0.00%
$ 109.9 million $ 54,402
Apr 3, 1 PM $ 0.11
+0.00%
$ 109.9 million $ 54,848
Apr 3, 12 PM $ 0.111
+0.45%
$ 110.5 million $ 54,302
Apr 3, 11 AM $ 0.111
+0.73%
$ 111 million $ 50,849
Apr 3, 10 AM $ 0.109
-0.18%
$ 109.3 million $ 47,088
Apr 3, 9 AM $ 0.11
-0.45%
$ 109.5 million $ 46,528
Apr 3, 8 AM $ 0.11
+0.83%
$ 109.7 million $ 48,373
Apr 3, 7 AM $ 0.109
+0.00%
$ 108.8 million $ 46,112
Apr 3, 6 AM $ 0.109
-0.09%
$ 108.8 million $ 46,805
Apr 3, 5 AM $ 0.109
+0.00%
$ 108.7 million $ 46,056
Apr 3, 4 AM $ 0.109
-0.46%
$ 108.6 million $ 45,496
Apr 3, 3 AM $ 0.109
-0.09%
$ 109.1 million $ 46,054
Apr 3, 2 AM $ 0.109
+0.00%
$ 109.3 million $ 45,398
Apr 3, 1 AM $ 0.109
-0.46%
$ 109.2 million $ 44,098
Apr 3, 12 AM $ 0.11
+3.10%
$ 109.7 million $ 43,630