Assets Alphabet Historical Data

ALPRO Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0861
-0.12%
$ 86.1 million $ 5,945
May 10, 2 PM $ 0.0862
+0.00%
$ 86.2 million $ 6,419
May 10, 1 PM $ 0.0862
+0.00%
$ 86.2 million $ 6,640
May 10, 12 PM $ 0.0862
+0.00%
$ 86.2 million $ 6,870
May 10, 11 AM $ 0.0862
+0.00%
$ 86.2 million $ 7,021
May 10, 10 AM $ 0.0862
+0.00%
$ 86.2 million $ 7,030
May 10, 9 AM $ 0.0862
+0.00%
$ 86.2 million $ 7,030
May 10, 8 AM $ 0.0862
+0.00%
$ 86.2 million $ 7,030
May 10, 7 AM $ 0.0862
+0.00%
$ 86.2 million $ 7,030
May 10, 6 AM $ 0.0862
+0.00%
$ 86.2 million $ 7,014
May 10, 5 AM $ 0.0862
+0.00%
$ 86.2 million $ 6,954
May 10, 4 AM $ 0.0862
-0.46%
$ 86.2 million $ 6,924
May 10, 3 AM $ 0.0895
+3.83%
$ 89.5 million $ 6,574
May 9, 9 PM $ 0.144
+1.19%
$ 144 million $ 8,300
May 9, 8 PM $ 0.142
-2.13%
$ 142.3 million $ 8,581
May 9, 7 PM $ 0.142
-4.69%
$ 142.3 million $ 9,034
May 9, 6 PM $ 0.142
+0.00%
$ 142.3 million $ 9,412
May 9, 5 PM $ 0.142
-0.28%
$ 142.3 million $ 9,823
May 9, 10 AM $ 0.0781
+0.00%
$ 78.1 million $ 7,923
May 9, 9 AM $ 0.0781
+0.00%
$ 78.1 million $ 8,926
May 9, 8 AM $ 0.0781
+0.00%
$ 78.1 million $ 9,585
May 9, 7 AM $ 0.0781
+0.00%
$ 78.1 million $ 10,434
May 9, 6 AM $ 0.0781
+0.00%
$ 78.1 million $ 11,305
May 9, 5 AM $ 0.0781
+0.00%
$ 78.1 million $ 12,687
May 9, 4 AM $ 0.0781
+0.00%
$ 78.1 million $ 14,602
May 9, 3 AM $ 0.0781
+0.00%
$ 78.1 million $ 16,257
May 9, 2 AM $ 0.0781
+0.00%
$ 78.1 million $ 17,396
May 9, 1 AM $ 0.0781
+0.00%
$ 78.1 million $ 18,974
May 9, 12 AM $ 0.0781
+0.00%
$ 78.1 million $ 19,971
May 8, 11 PM $ 0.0781
+0.00%
$ 78.1 million $ 21,022
May 8, 10 PM $ 0.0781
+0.00%
$ 78.1 million $ 21,114
May 8, 9 PM $ 0.0781
+0.13%
$ 78.1 million $ 22,610
May 8, 3 PM $ 0.0835
+0.00%
$ 83.5 million $ 28,061
May 8, 2 PM $ 0.0835
+0.00%
$ 83.5 million $ 28,296
May 8, 1 PM $ 0.0835
-1.07%
$ 83.5 million $ 28,648
May 8, 12 PM $ 0.0857
+0.00%
$ 85.7 million $ 29,840
May 8, 11 AM $ 0.0857
-4.25%
$ 85.7 million $ 29,830
May 8, 10 AM $ 0.0894
+0.00%
$ 89.4 million $ 30,173
May 8, 9 AM $ 0.0894
-2.30%
$ 89.4 million $ 30,176
May 8, 8 AM $ 0.0915
-2.03%
$ 91.5 million $ 31,225
May 8, 7 AM $ 0.0934
+4.47%
$ 93.4 million $ 31,647
May 8, 6 AM $ 0.0894
-2.72%
$ 89.4 million $ 29,533
May 8, 5 AM $ 0.0894
-0.45%
$ 89.4 million $ 29,740
May 8, 4 AM $ 0.0912
+5.19%
$ 91.2 million $ 28,094
May 8, 3 AM $ 0.0867
+0.00%
$ 86.7 million $ 26,638
May 8, 2 AM $ 0.0867
+0.00%
$ 86.7 million $ 26,375
May 8, 1 AM $ 0.087
+0.35%
$ 87 million $ 25,937
May 8, 12 AM $ 0.0867
-0.46%
$ 86.7 million $ 25,125
May 7, 11 PM $ 0.0876
+1.04%
$ 87.6 million $ 25,943
May 7, 10 PM $ 0.0867
-0.80%
$ 86.7 million $ 26,609