Assets Alphabet Historical Data

ALPRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.11
+3.10%
$ 109.7 million $ 43,630
Apr 2, 11 PM $ 0.106
+0.09%
$ 106.4 million $ 40,188
Apr 2, 10 PM $ 0.106
+0.00%
$ 106.3 million $ 39,338
Apr 2, 9 PM $ 0.106
+0.00%
$ 106.3 million $ 40,493
Apr 2, 8 PM $ 0.107
+0.38%
$ 106.7 million $ 39,591
Apr 2, 7 PM $ 0.106
+0.09%
$ 106.4 million $ 37,838
Apr 2, 6 PM $ 0.106
-2.21%
$ 106.3 million $ 36,295
Apr 2, 5 PM $ 0.109
-0.91%
$ 108.8 million $ 37,639
Apr 2, 4 PM $ 0.11
+0.00%
$ 109.8 million $ 35,061
Apr 2, 3 PM $ 0.11
+0.00%
$ 109.8 million $ 33,276
Apr 2, 2 PM $ 0.11
+0.18%
$ 109.9 million $ 33,284
Apr 2, 1 PM $ 0.11
+0.00%
$ 109.7 million $ 33,351
Apr 2, 12 PM $ 0.11
+0.00%
$ 109.7 million $ 36,758
Apr 2, 11 AM $ 0.11
+0.00%
$ 109.7 million $ 37,971
Apr 2, 10 AM $ 0.11
-2.14%
$ 109.7 million $ 42,103
Apr 2, 9 AM $ 0.11
-0.45%
$ 109.8 million $ 42,526
Apr 2, 8 AM $ 0.112
+2.01%
$ 111.9 million $ 40,350
Apr 2, 7 AM $ 0.11
+0.00%
$ 109.7 million $ 42,364
Apr 2, 6 AM $ 0.11
+0.00%
$ 109.7 million $ 44,965
Apr 2, 5 AM $ 0.112
+1.64%
$ 111.5 million $ 44,598
Apr 2, 4 AM $ 0.111
+0.91%
$ 110.5 million $ 45,979
Apr 2, 3 AM $ 0.11
-2.49%
$ 109.5 million $ 44,270
Apr 2, 2 AM $ 0.112
-0.44%
$ 112.3 million $ 44,524
Apr 2, 1 AM $ 0.113
+0.00%
$ 112.8 million $ 47,080
Apr 2, 12 AM $ 0.113
+0.00%
$ 112.8 million $ 49,689
Apr 1, 11 PM $ 0.113
-0.27%
$ 112.8 million $ 50,918
Apr 1, 10 PM $ 0.113
+0.45%
$ 112.8 million $ 50,017
Apr 1, 9 PM $ 0.112
+0.18%
$ 112.4 million $ 48,639
Apr 1, 8 PM $ 0.112
+0.00%
$ 112.2 million $ 48,765
Apr 1, 2 PM $ 0.104
-3.08%
$ 103.8 million $ 39,839
Apr 1, 1 PM $ 0.104
-4.50%
$ 103.9 million $ 41,214
Apr 1, 12 PM $ 0.109
-2.85%
$ 109 million $ 43,340
Apr 1, 11 AM $ 0.112
-4.35%
$ 112.2 million $ 42,277
Apr 1, 10 AM $ 0.116
+1.39%
$ 116.3 million $ 40,534
Apr 1, 9 AM $ 0.115
-0.09%
$ 115.2 million $ 37,475
Apr 1, 8 AM $ 0.116
+0.35%
$ 115.7 million $ 36,881
Apr 1, 7 AM $ 0.114
-1.63%
$ 114.4 million $ 33,966
Apr 1, 6 AM $ 0.116
+0.00%
$ 116.3 million $ 32,471
Apr 1, 5 AM $ 0.116
-1.02%
$ 116.3 million $ 32,288
Apr 1, 4 AM $ 0.117
-0.25%
$ 117.5 million $ 30,101
Apr 1, 3 AM $ 0.118
+0.00%
$ 117.8 million $ 31,339
Apr 1, 2 AM $ 0.118
-1.42%
$ 117.8 million $ 32,045
Apr 1, 1 AM $ 0.119
-0.25%
$ 119.5 million $ 30,713
Apr 1, 12 AM $ 0.12
-0.25%
$ 119.8 million $ 29,735
Mar 31, 11 PM $ 0.121
-0.33%
$ 120.8 million $ 30,564
Mar 31, 10 PM $ 0.121
-2.81%
$ 121.2 million $ 34,068
Mar 31, 9 PM $ 0.125
+0.08%
$ 124.7 million $ 37,322
Mar 31, 8 PM $ 0.125
+0.00%
$ 124.6 million $ 36,783
Mar 31, 7 PM $ 0.125
+0.00%
$ 124.6 million $ 36,783
Mar 31, 6 PM $ 0.125
+0.00%
$ 124.6 million $ 37,806