Assets Alphabet Historical Data

ALPRO Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0873
+0.69%
$ 87.3 million $ 25,511
May 7, 8 PM $ 0.0867
-0.23%
$ 86.7 million $ 24,999
May 7, 7 PM $ 0.0869
+0.23%
$ 86.9 million $ 25,372
May 7, 6 PM $ 0.0867
+0.00%
$ 86.7 million $ 24,940
May 7, 5 PM $ 0.0867
-1.70%
$ 86.7 million $ 24,575
May 7, 4 PM $ 0.0888
-0.89%
$ 88.8 million $ 24,698
May 7, 3 PM $ 0.0898
-0.33%
$ 89.8 million $ 24,330
May 7, 2 PM $ 0.0908
-0.44%
$ 90.8 million $ 24,199
May 7, 1 PM $ 0.0912
-0.22%
$ 91.2 million $ 23,610
May 7, 12 PM $ 0.0913
+0.00%
$ 91.3 million $ 22,331
May 7, 11 AM $ 0.0913
-0.44%
$ 91.3 million $ 22,554
May 7, 10 AM $ 0.0913
+0.00%
$ 91.3 million $ 22,518
May 7, 9 AM $ 0.0913
-2.04%
$ 91.3 million $ 21,082
May 7, 8 AM $ 0.0932
-0.85%
$ 93.2 million $ 20,278
May 7, 7 AM $ 0.094
+0.11%
$ 94 million $ 19,580
May 7, 6 AM $ 0.0939
-0.21%
$ 93.9 million $ 19,965
May 7, 5 AM $ 0.0914
-1.19%
$ 91.4 million $ 19,417
May 7, 4 AM $ 0.0914
+0.00%
$ 91.4 million $ 18,579
May 7, 3 AM $ 0.0917
+0.11%
$ 91.7 million $ 18,430
May 7, 2 AM $ 0.092
+0.55%
$ 92 million $ 17,684
May 7, 1 AM $ 0.0921
+0.00%
$ 92.1 million $ 18,281
May 7, 12 AM $ 0.0916
+0.33%
$ 91.6 million $ 18,479
May 6, 11 PM $ 0.0918
+0.55%
$ 91.8 million $ 17,078
May 6, 10 PM $ 0.0913
+0.00%
$ 91.3 million $ 15,065
May 6, 9 PM $ 0.0913
-0.11%
$ 91.3 million $ 15,836
May 6, 8 PM $ 0.0916
+0.33%
$ 91.6 million $ 16,636
May 6, 7 PM $ 0.0913
+0.00%
$ 91.3 million $ 17,221
May 6, 6 PM $ 0.0913
-0.44%
$ 91.3 million $ 16,735
May 6, 5 PM $ 0.0913
-0.22%
$ 91.3 million $ 16,076
May 6, 4 PM $ 0.0913
-0.44%
$ 91.3 million $ 15,636
May 6, 3 PM $ 0.0914
+0.00%
$ 91.4 million $ 16,309
May 6, 2 PM $ 0.0933
+0.11%
$ 93.3 million $ 14,946
May 6, 1 PM $ 0.0932
+0.00%
$ 93.2 million $ 16,462
May 6, 12 PM $ 0.0932
+0.00%
$ 93.2 million $ 17,492
May 6, 11 AM $ 0.0932
+0.11%
$ 93.2 million $ 17,751
May 6, 10 AM $ 0.0931
+0.00%
$ 93.1 million $ 17,549
May 6, 9 AM $ 0.0931
+0.00%
$ 93.1 million $ 18,697
May 6, 8 AM $ 0.0931
+0.00%
$ 93.1 million $ 19,493
May 6, 7 AM $ 0.0931
-0.53%
$ 93.1 million $ 19,794
May 6, 1 AM $ 0.0888
+0.00%
$ 88.8 million $ 32,735
May 6, 12 AM $ 0.0888
+0.00%
$ 88.8 million $ 33,125
May 5, 11 PM $ 0.0888
+0.00%
$ 88.8 million $ 36,070
May 5, 10 PM $ 0.0888
-0.56%
$ 88.8 million $ 38,100
May 5, 9 PM $ 0.0888
+0.00%
$ 88.8 million $ 39,776
May 5, 8 PM $ 0.0888
-2.95%
$ 88.8 million $ 38,435
May 5, 7 PM $ 0.0934
+0.11%
$ 93.4 million $ 39,584
May 5, 6 PM $ 0.0933
+0.00%
$ 93.3 million $ 41,761
May 5, 5 PM $ 0.0933
+0.00%
$ 93.3 million $ 42,313
May 5, 4 PM $ 0.0941
+0.53%
$ 94.1 million $ 41,269
May 5, 3 PM $ 0.0933
+0.00%
$ 93.3 million $ 42,268