Assets Alphabet Historical Data

ALPRO
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.11
+0.00%
$ 110.2 million $ 72,171
4:20 AM $ 0.109
+0.00%
$ 110.2 million $ 73,129
4:15 AM $ 0.11
+0.00%
$ 110.2 million $ 69,157
4:10 AM $ 0.11
+0.00%
$ 110.2 million $ 69,223
4:05 AM $ 0.11
+0.00%
$ 110.2 million $ 69,223
4:01 AM $ 0.11
+0.00%
$ 110.2 million $ 69,576
4:00 AM $ 0.11
+0.00%
$ 110.2 million $ 69,576
3:55 AM $ 0.11
+0.00%
$ 110.2 million $ 69,576
3:50 AM $ 0.11
+0.00%
$ 110.2 million $ 69,569
3:45 AM $ 0.11
+0.00%
$ 110.2 million $ 69,569
3:40 AM $ 0.11
+0.00%
$ 110.2 million $ 69,569
3:35 AM $ 0.11
+0.00%
$ 110.2 million $ 69,569
3:30 AM $ 0.11
+0.00%
$ 110.2 million $ 69,612
3:25 AM $ 0.11
+0.00%
$ 110.2 million $ 69,706
3:20 AM $ 0.11
+0.00%
$ 110.2 million $ 69,604
3:15 AM $ 0.11
+0.00%
$ 110.2 million $ 69,394
3:10 AM $ 0.11
+0.00%
$ 110.2 million $ 69,180
3:06 AM $ 0.11
+0.00%
$ 110.2 million $ 69,502
3:05 AM $ 0.11
+0.00%
$ 110.2 million $ 69,502
3:01 AM $ 0.11
+0.00%
$ 110.2 million $ 69,406
3:00 AM $ 0.11
+0.00%
$ 110.2 million $ 69,406
2:55 AM $ 0.11
+0.00%
$ 110.4 million $ 69,394
2:50 AM $ 0.111
+0.00%
$ 110.4 million $ 69,533
2:45 AM $ 0.11
+0.00%
$ 110.4 million $ 68,747
2:40 AM $ 0.11
+0.00%
$ 110.4 million $ 67,710
2:35 AM $ 0.112
+0.00%
$ 110.4 million $ 66,797
2:30 AM $ 0.112
+0.00%
$ 110.4 million $ 66,120
2:25 AM $ 0.11
+0.00%
$ 110.4 million $ 64,636
2:20 AM $ 0.11
+0.00%
$ 110.4 million $ 64,530
2:15 AM $ 0.11
+0.00%
$ 110.4 million $ 64,524
2:10 AM $ 0.11
+0.00%
$ 110.4 million $ 64,100
2:05 AM $ 0.11
+0.00%
$ 110.4 million $ 62,248
2:01 AM $ 0.11
+0.00%
$ 110.4 million $ 61,351
2:00 AM $ 0.11
+0.00%
$ 110.4 million $ 61,351
1:55 AM $ 0.11
+0.00%
$ 112 million $ 60,538
1:50 AM $ 0.11
+0.00%
$ 112 million $ 59,703
1:45 AM $ 0.11
+0.00%
$ 112 million $ 58,878
1:40 AM $ 0.11
+0.00%
$ 112 million $ 58,122
1:35 AM $ 0.11
+0.00%
$ 112 million $ 56,426
1:30 AM $ 0.11
+0.00%
$ 112 million $ 55,991
1:25 AM $ 0.11
+0.00%
$ 112 million $ 56,227
1:20 AM $ 0.11
+0.00%
$ 112 million $ 55,733
1:15 AM $ 0.112
+0.00%
$ 112 million $ 55,955
1:10 AM $ 0.112
+0.00%
$ 112 million $ 55,499
1:05 AM $ 0.112
+0.00%
$ 112 million $ 54,521
1:00 AM $ 0.112
+0.00%
$ 112 million $ 53,279
12:55 AM $ 0.112
+0.00%
$ 112 million $ 53,576
12:50 AM $ 0.112
+0.00%
$ 112 million $ 54,209
12:45 AM $ 0.112
+0.00%
$ 112 million $ 54,282
12:40 AM $ 0.112
+0.00%
$ 112 million $ 54,883
Download