Jarvis Historical Data

JARVIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.0000378
-0.03%
$37,179 $1,241
Mar 15, 4 PM $0.0000379
+0.08%
$37,282 $1,244
Mar 15, 3 PM $0.0000379
+0.20%
$37,256 $1,244
Mar 15, 2 PM $0.0000379
+0.38%
$37,219 $1,245
Mar 15, 1 PM $0.0000379
-0.50%
$37,242 $1,256
Mar 15, 12 PM $0.0000381
+0.00%
$37,420 $1,255
Mar 15, 11 AM $0.0000381
-0.18%
$37,441 $1,258
Mar 15, 10 AM $0.0000381
+0.00%
$37,490 $1,319
Mar 4, 4 PM $0.0000413
-0.97%
$-- $799
Mar 4, 12 PM $0.0000403
+0.00%
$39,648 $818
Feb 23, 3 PM $0.0000452
-0.25%
$44,451 $628
Feb 23, 2 PM $0.0000455
-1.72%
$44,736 $1,628
Feb 23, 1 PM $0.0000461
-0.24%
$45,263 $1,509
Feb 23, 12 PM $0.0000456
+0.22%
$44,856 $1,565
Feb 23, 11 AM $0.0000458
+0.00%
$44,978 $1,633
Feb 23, 10 AM $0.0000459
+0.13%
$45,061 $2,046
Feb 23, 9 AM $0.000045
+0.29%
$44,230 $2,040
Feb 23, 8 AM $0.0000452
-0.72%
$44,432 $2,086
Feb 23, 7 AM $0.0000453
+0.64%
$44,503 $2,061
Feb 23, 6 AM $0.0000447
+0.52%
$43,927 $2,024
Feb 23, 5 AM $0.0000446
+0.64%
$43,792 $2,014
Feb 23, 4 AM $0.0000443
-0.48%
$43,569 $2,025
Feb 23, 3 AM $0.0000445
+0.09%
$43,694 $2,019
Feb 23, 2 AM $0.0000445
-0.05%
$43,749 $2,024
Feb 23, 1 AM $0.0000448
-4.36%
$44,062 $2,130
Feb 23, 12 AM $0.0000472
-0.15%
$46,358 $2,141
Feb 22, 11 PM $0.0000473
-0.97%
$46,480 $2,163
Feb 22, 10 PM $0.0000478
+0.00%
$46,950 $2,152
Feb 22, 9 PM $0.0000475
+0.02%
$46,719 $2,124
Feb 22, 8 PM $0.0000476
+0.05%
$46,793 $2,125
Feb 22, 7 PM $0.0000476
-0.04%
$46,760 $2,127
Feb 7, 9 PM $0.000046
+0.00%
$45,176 $946
Feb 7, 8 PM $0.0000458
+0.13%
$44,989 $945
Feb 7, 7 PM $0.0000458
-0.35%
$45,031 $3,602
Feb 7, 6 PM $0.0000456
+0.73%
$44,837 $3,548
Feb 7, 5 PM $0.0000452
+0.14%
$44,349 $3,543
Feb 7, 4 PM $0.000045
+0.00%
$-- $3,852
Feb 7, 3 PM $0.000049
+0.00%
$48,180 $3,898
Feb 7, 2 PM $0.0000493
+0.34%
$48,307 $2,943
Feb 7, 1 PM $0.0000493
-0.04%
$48,431 $3,044
Feb 7, 12 PM $0.0000493
+1.44%
$47,776 $3,035
Feb 7, 11 AM $0.0000485
-0.35%
$47,810 $3,039
Feb 7, 10 AM $0.0000488
+0.25%
$47,877 $3,118
Feb 7, 9 AM $0.0000492
+0.03%
$48,311 $3,147
Feb 7, 8 AM $0.000049
+0.16%
$48,134 $3,129
Feb 7, 7 AM $0.0000487
-2.65%
$47,880 $3,204
Feb 7, 6 AM $0.0000503
+0.12%
$49,451 $3,216
Feb 7, 5 AM $0.0000505
+0.29%
$49,667 $3,229
Feb 7, 4 AM $0.0000506
+0.46%
$49,507 $3,237
Feb 7, 3 AM $0.0000505
+0.56%
$49,598 $3,226