Jarvis Historical Data

JARVIS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000144
-13.16%
$ 141,394 $ 582
Oct 10, 8 PM $ 0.000165
+0.00%
$ 162,128 $ 472
Oct 10, 7 PM $ 0.000165
-2.22%
$ 162,128 $ 472
Oct 10, 6 PM $ 0.000169
+0.00%
$ 165,804 $ 323
Oct 10, 5 PM $ 0.000169
-0.43%
$ 165,804 $ 323
Oct 10, 4 PM $ 0.000169
-2.65%
$ 166,524 $ 322
Oct 10, 3 PM $ 0.000182
+0.00%
$ 178,673 $ 285
Oct 10, 2 PM $ 0.000179
-1.45%
$ 176,089 $ 285
Oct 10, 1 PM $ 0.000182
-4.03%
$ 178,673 $ 267
Oct 10, 12 PM $ 0.000189
+0.00%
$ 186,178 $ 267
Oct 10, 11 AM $ 0.000189
+0.38%
$ 186,179 $ 267
Oct 10, 10 AM $ 0.000189
+0.00%
$ 185,484 $ 299
Oct 10, 9 AM $ 0.00019
+0.50%
$ 186,416 $ 299
Oct 10, 8 AM $ 0.00019
+0.00%
$ 186,438 $ 285
Oct 10, 7 AM $ 0.00019
-0.26%
$ 186,438 $ 285
Oct 10, 6 AM $ 0.00019
-1.32%
$ 186,920 $ 285
Oct 10, 5 AM $ 0.000198
-0.89%
$ 194,490 $ 242
Oct 10, 4 AM $ 0.0002
+0.89%
$ 196,229 $ 242
Oct 10, 3 AM $ 0.000198
+0.00%
$ 194,490 $ 241
Oct 10, 2 AM $ 0.000199
+0.00%
$ 196,031 $ 241
Oct 10, 1 AM $ 0.000199
+0.79%
$ 196,031 $ 241
Oct 10, 12 AM $ 0.000198
-0.86%
$ 194,490 $ 230
Oct 9, 11 PM $ 0.0002
+0.87%
$ 196,181 $ 230
Oct 9, 10 PM $ 0.000194
+0.00%
$ 190,708 $ 224
Oct 9, 9 PM $ 0.000197
+0.00%
$ 193,766 $ 224
Oct 9, 8 PM $ 0.000197
+1.60%
$ 193,766 $ 224
Oct 9, 7 PM $ 0.000194
+2.62%
$ 190,708 $ 273
Oct 9, 6 PM $ 0.000189
-2.56%
$ 185,831 $ 273
Oct 9, 5 PM $ 0.000194
+0.00%
$ 190,708 $ 271
Oct 9, 4 PM $ 0.000194
+2.07%
$ 190,708 $ 271
Oct 9, 3 PM $ 0.00019
-2.03%
$ 186,841 $ 271
Oct 9, 2 PM $ 0.000194
+0.00%
$ 190,708 $ 260
Oct 9, 1 PM $ 0.000197
+1.31%
$ 193,199 $ 260
Oct 9, 12 PM $ 0.000194
+0.00%
$ 190,708 $ 967
Oct 9, 11 AM $ 0.000194
+0.21%
$ 190,708 $ 967
Oct 9, 10 AM $ 0.000194
-0.21%
$ 190,305 $ 967
Oct 9, 9 AM $ 0.000194
-1.17%
$ 190,708 $ 988
Oct 9, 8 AM $ 0.000197
+0.10%
$ 193,169 $ 988
Oct 9, 7 AM $ 0.000196
+0.00%
$ 192,968 $ 979
Oct 9, 5 AM $ 0.000196
+0.00%
$ 192,968 $ 979
Oct 9, 3 AM $ 0.000196
+0.00%
$ 192,968 $ 1,315
Oct 6, 10 PM $ 0.000217
+0.37%
$ 213,620 $ 4,635
Oct 6, 9 PM $ 0.000218
+0.05%
$ 213,803 $ 6,927
Oct 6, 8 PM $ 0.000217
-0.31%
$ 213,633 $ 9,062
Oct 6, 7 PM $ 0.000219
+0.11%
$ 215,171 $ 9,232
Oct 6, 6 PM $ 0.000219
+0.23%
$ 215,054 $ 9,340
Oct 6, 5 PM $ 0.000217
+0.38%
$ 213,621 $ 9,269
Oct 6, 4 PM $ 0.000217
-5.11%
$ 213,603 $ 9,754
Oct 6, 3 PM $ 0.000228
-0.05%
$ 224,356 $ 8,041
Oct 6, 2 PM $ 0.000228
-0.30%
$ 224,512 $ 8,067
Download