Jarvis Historical Data

JARVIS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000452
-0.72%
$ 44,432 $ 2,086
Feb 23, 7 AM $ 0.0000453
+0.64%
$ 44,503 $ 2,061
Feb 23, 6 AM $ 0.0000447
+0.52%
$ 43,927 $ 2,024
Feb 23, 5 AM $ 0.0000446
+0.64%
$ 43,792 $ 2,014
Feb 23, 4 AM $ 0.0000443
-0.48%
$ 43,569 $ 2,025
Feb 23, 3 AM $ 0.0000445
+0.09%
$ 43,694 $ 2,019
Feb 23, 2 AM $ 0.0000445
-0.05%
$ 43,749 $ 2,024
Feb 23, 1 AM $ 0.0000448
-4.36%
$ 44,062 $ 2,130
Feb 23, 12 AM $ 0.0000472
-0.15%
$ 46,358 $ 2,141
Feb 22, 11 PM $ 0.0000473
-0.97%
$ 46,480 $ 2,163
Feb 22, 10 PM $ 0.0000478
+0.00%
$ 46,950 $ 2,152
Feb 22, 9 PM $ 0.0000475
+0.02%
$ 46,719 $ 2,124
Feb 22, 8 PM $ 0.0000476
+0.05%
$ 46,793 $ 2,125
Feb 22, 7 PM $ 0.0000476
-0.04%
$ 46,760 $ 2,127
Feb 7, 9 PM $ 0.000046
+0.00%
$ 45,176 $ 946
Feb 7, 8 PM $ 0.0000458
+0.13%
$ 44,989 $ 945
Feb 7, 7 PM $ 0.0000458
-0.35%
$ 45,031 $ 3,602
Feb 7, 6 PM $ 0.0000456
+0.73%
$ 44,837 $ 3,548
Feb 7, 5 PM $ 0.0000452
+0.14%
$ 44,349 $ 3,543
Feb 7, 4 PM $ 0.000045
+0.00%
$ -- $ 3,852
Feb 7, 3 PM $ 0.000049
+0.00%
$ 48,180 $ 3,898
Feb 7, 2 PM $ 0.0000493
+0.34%
$ 48,307 $ 2,943
Feb 7, 1 PM $ 0.0000493
-0.04%
$ 48,431 $ 3,044
Feb 7, 12 PM $ 0.0000493
+1.44%
$ 47,776 $ 3,035
Feb 7, 11 AM $ 0.0000485
-0.35%
$ 47,810 $ 3,039
Feb 7, 10 AM $ 0.0000488
+0.25%
$ 47,877 $ 3,118
Feb 7, 9 AM $ 0.0000492
+0.03%
$ 48,311 $ 3,147
Feb 7, 8 AM $ 0.000049
+0.16%
$ 48,134 $ 3,129
Feb 7, 7 AM $ 0.0000487
-2.65%
$ 47,880 $ 3,204
Feb 7, 6 AM $ 0.0000503
+0.12%
$ 49,451 $ 3,216
Feb 7, 5 AM $ 0.0000505
+0.29%
$ 49,667 $ 3,229
Feb 7, 4 AM $ 0.0000506
+0.46%
$ 49,507 $ 3,237
Feb 7, 3 AM $ 0.0000505
+0.56%
$ 49,598 $ 3,226
Feb 7, 2 AM $ 0.00005
+0.12%
$ 49,111 $ 3,219
Feb 7, 1 AM $ 0.0000497
-0.24%
$ 48,955 $ 3,721
Feb 7, 12 AM $ 0.0000498
-1.29%
$ 48,914 $ 4,304
Feb 6, 11 PM $ 0.0000504
+0.00%
$ -- $ 4,903
Feb 2, 10 PM $ 0.000053
+0.00%
$ -- $ 315
Feb 2, 2 AM $ 0.0000505
+0.00%
$ -- $ 67
Feb 1, 11 PM $ 0.0000496
+0.00%
$ 48,755 $ 64
Feb 1, 9 PM $ 0.0000502
+0.00%
$ -- $ 61
Jan 26, 3 PM $ 0.0000672
+0.00%
$ -- $ 2,807
Jan 26, 10 AM $ 0.0000682
+0.00%
$ 67,025 $ 2,437
Jan 26, 5 AM $ 0.0000664
+0.00%
$ -- $ 1,896
Jan 26, 12 AM $ 0.0000647
+0.00%
$ -- $ 1,965
Jan 25, 7 PM $ 0.0000665
+0.00%
$ -- $ 532
Jan 25, 2 PM $ 0.0000682
-0.01%
$ 67,042 $ 397
Jan 25, 9 AM $ 0.0000678
-0.05%
$ 66,660 $ 399
Jan 25, 4 AM $ 0.0000683
-0.35%
$ 67,103 $ 449
Jan 24, 11 PM $ 0.0000688
+0.00%
$ 67,609 $ 415