Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000373
-0.26%
$-- $652
Jun 26, 2026 $0.0000374
+0.17%
$36,711 $651
Jun 19, 2026 $0.000037
-0.14%
$-- $418
Jun 18, 2026 $0.0000369
-1.86%
$36,269 $1,222
Jun 16, 2026 $0.000048
+1.38%
$-- $473
Jun 15, 2026 $0.0000473
+12.83%
$46,483 $1,287
Jun 14, 2026 $0.0000418
-1.00%
$41,046 $604
Jun 12, 2026 $0.0000426
-0.01%
$-- $178
Jun 11, 2026 $0.0000426
+8.20%
$41,821 $939
Jun 10, 2026 $0.0000391
-11.26%
$38,418 $548
Jun 7, 2026 $0.0000398
+4.86%
$39,151 $48
Jun 6, 2026 $0.000038
+10.44%
$37,299 $897
Jun 5, 2026 $0.0000351
-7.11%
$34,483 $1,030
Jun 3, 2026 $0.0000488
+0.00%
$47,992 $48
Jun 2, 2026 $0.0000541
-1.07%
$-- $156
Jun 1, 2026 $0.0000546
+0.85%
$53,610 $1,048
May 30, 2026 $0.0000622
+0.91%
$-- $177
May 29, 2026 $0.0000618
-0.76%
$60,712 $1,295
May 18, 2026 $0.0000537
+0.18%
$52,789 $243
May 17, 2026 $0.000066
-0.88%
$-- $148
May 16, 2026 $0.0000665
+0.20%
$65,310 $897
May 15, 2026 $0.0000812
-0.86%
$-- $1,046
May 14, 2026 $0.0000819
+0.16%
$80,462 $2,490
May 13, 2026 $0.0000818
-8.26%
$80,355 $3,399
May 12, 2026 $0.0000695
+0.00%
$68,290 $1,161
May 10, 2026 $0.0000643
+0.07%
$-- $693
May 9, 2026 $0.0000645
-3.64%
$63,371 $1,759
May 6, 2026 $0.0000496
+0.00%
$-- $76
Apr 5, 2026 $0.0000575
+0.00%
$-- $23
Apr 2, 2026 $0.0000564
-3.79%
$-- $72
Apr 1, 2026 $0.0000587
+7.61%
$57,682 $1,213
Mar 31, 2026 $0.0000543
-16.81%
$53,389 $2,152
Mar 30, 2026 $0.0000652
-1.20%
$64,068 $1,026
Mar 29, 2026 $0.0000664
-4.89%
$65,225 $793
Mar 28, 2026 $0.00007
+2.36%
$68,749 $3,197
Mar 26, 2026 $0.0000574
-4.77%
$56,371 $812
Mar 25, 2026 $0.0000601
-2.89%
$59,061 $8,464
Mar 23, 2026 $0.0000555
+0.00%
$-- $645
Mar 20, 2026 $0.0000528
+1.32%
$51,879 $531
Mar 18, 2026 $0.0000389
+0.00%
$-- $29
Mar 16, 2026 $0.0000394
-0.45%
$-- $1,121
Mar 15, 2026 $0.0000398
+4.24%
$39,079 $1,316
Mar 4, 2026 $0.0000413
+2.31%
$-- $799
Feb 23, 2026 $0.0000452
-4.26%
$-- $628
Feb 22, 2026 $0.0000473
-0.64%
$46,480 $2,163
Feb 7, 2026 $0.000046
-8.83%
$45,176 $946
Feb 6, 2026 $0.0000504
+0.00%
$-- $4,903
Feb 2, 2026 $0.000053
+5.09%
$52,129 $315
Feb 1, 2026 $0.0000496
-1.18%
$48,755 $64
Jan 26, 2026 $0.0000672
+3.86%
$-- $2,807
Download