Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.0000373
-0.26%
$-- $652
Jun 26, 2026 $0.0000374
+0.17%
$36,711 $651
Jun 19, 2026 $0.000037
-0.14%
$-- $418
Jun 18, 2026 $0.0000369
-1.86%
$36,269 $1,222
Jun 16, 2026 $0.000048
+1.38%
$-- $473
Jun 15, 2026 $0.0000473
+12.83%
$46,483 $1,287
Jun 14, 2026 $0.0000418
-1.00%
$41,046 $604
Jun 12, 2026 $0.0000426
-0.01%
$-- $178
Jun 11, 2026 $0.0000426
+8.20%
$41,821 $939
Jun 10, 2026 $0.0000391
-11.26%
$38,418 $548
Jun 7, 2026 $0.0000398
+4.86%
$39,151 $48
Jun 6, 2026 $0.000038
+10.44%
$37,299 $897
Jun 5, 2026 $0.0000351
-7.11%
$34,483 $1,030
Jun 3, 2026 $0.0000488
+0.00%
$47,992 $48
Jun 2, 2026 $0.0000541
-1.07%
$-- $156
Jun 1, 2026 $0.0000546
+0.85%
$53,610 $1,048
May 30, 2026 $0.0000622
+0.91%
$-- $177
May 29, 2026 $0.0000618
-0.76%
$60,712 $1,295
May 18, 2026 $0.0000537
+0.18%
$52,789 $243
May 17, 2026 $0.000066
-0.88%
$-- $148
May 16, 2026 $0.0000665
+0.20%
$65,310 $897
May 15, 2026 $0.0000812
-0.86%
$-- $1,046
May 14, 2026 $0.0000819
+0.16%
$80,462 $2,490
May 13, 2026 $0.0000818
-8.26%
$80,355 $3,399
May 12, 2026 $0.0000695
+0.00%
$68,290 $1,161
May 10, 2026 $0.0000643
+0.07%
$-- $693
May 9, 2026 $0.0000645
-3.64%
$63,371 $1,759
May 6, 2026 $0.0000496
+0.00%
$-- $76
Apr 5, 2026 $0.0000575
+0.00%
$-- $23
Apr 2, 2026 $0.0000564
-3.79%
$-- $72
Apr 1, 2026 $0.0000587
+7.61%
$57,682 $1,213
Mar 31, 2026 $0.0000543
-16.81%
$53,389 $2,152
Mar 30, 2026 $0.0000652
-1.20%
$64,068 $1,026
Mar 29, 2026 $0.0000664
-4.89%
$65,225 $793
Mar 28, 2026 $0.00007
+2.36%
$68,749 $3,197
Mar 26, 2026 $0.0000574
-4.77%
$56,371 $812
Mar 25, 2026 $0.0000601
-2.89%
$59,061 $8,464
Mar 23, 2026 $0.0000555
+0.00%
$-- $645
Mar 20, 2026 $0.0000528
+1.32%
$51,879 $531
Mar 18, 2026 $0.0000389
+0.00%
$-- $29
Mar 16, 2026 $0.0000394
-0.45%
$-- $1,121
Mar 15, 2026 $0.0000398
+4.24%
$39,079 $1,316
Mar 4, 2026 $0.0000413
+2.31%
$-- $799
Feb 23, 2026 $0.0000452
-4.26%
$-- $628
Feb 22, 2026 $0.0000473
-0.64%
$46,480 $2,163
Feb 7, 2026 $0.000046
-8.83%
$45,176 $946
Feb 6, 2026 $0.0000504
+0.00%
$-- $4,903
Feb 2, 2026 $0.000053
+5.09%
$52,129 $315
Feb 1, 2026 $0.0000496
-1.18%
$48,755 $64
Jan 26, 2026 $0.0000672
+3.86%
$-- $2,807
Download