Jarvis Historical Data

JARVIS
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000575
+0.00%
$ -- $ 23
Apr 2, 2026 $ 0.0000564
-3.79%
$ -- $ 72
Apr 1, 2026 $ 0.0000587
+7.61%
$ 57,682 $ 1,213
Mar 31, 2026 $ 0.0000543
-16.81%
$ 53,389 $ 2,152
Mar 30, 2026 $ 0.0000652
-1.20%
$ 64,068 $ 1,026
Mar 29, 2026 $ 0.0000664
-4.89%
$ 65,225 $ 793
Mar 28, 2026 $ 0.00007
+2.36%
$ 68,749 $ 3,197
Mar 26, 2026 $ 0.0000574
-4.77%
$ 56,371 $ 812
Mar 25, 2026 $ 0.0000601
-2.89%
$ 59,061 $ 8,464
Mar 23, 2026 $ 0.0000555
+0.00%
$ -- $ 645
Mar 20, 2026 $ 0.0000528
+1.32%
$ 51,879 $ 531
Mar 18, 2026 $ 0.0000389
+0.00%
$ -- $ 29
Mar 16, 2026 $ 0.0000394
-0.45%
$ -- $ 1,121
Mar 15, 2026 $ 0.0000398
+4.24%
$ 39,079 $ 1,316
Mar 4, 2026 $ 0.0000413
+2.31%
$ -- $ 799
Feb 23, 2026 $ 0.0000452
-4.26%
$ -- $ 628
Feb 22, 2026 $ 0.0000473
-0.64%
$ 46,480 $ 2,163
Feb 7, 2026 $ 0.000046
-8.83%
$ 45,176 $ 946
Feb 6, 2026 $ 0.0000504
+0.00%
$ -- $ 4,903
Feb 2, 2026 $ 0.000053
+5.09%
$ 52,129 $ 315
Feb 1, 2026 $ 0.0000496
-1.18%
$ 48,755 $ 64
Jan 26, 2026 $ 0.0000672
+3.86%
$ -- $ 2,807
Jan 25, 2026 $ 0.0000665
-3.01%
$ -- $ 532
Jan 24, 2026 $ 0.0000688
+1.72%
$ 67,609 $ 415
Jan 23, 2026 $ 0.0000677
-0.55%
$ 66,556 $ 95
Jan 1, 2026 $ 0.0000593
+0.18%
$ -- $ 728
Dec 31, 2025 $ 0.0000589
-6.27%
$ 58,141 $ 3,732
Nov 23, 2025 $ 0.0000713
+4.01%
$ 70,117 $ 857
Nov 22, 2025 $ 0.0000697
+0.15%
$ 67,671 $ 3,961
Nov 16, 2025 $ 0.0000753
+0.00%
$ 74,015 $ 1,241
Oct 31, 2025 $ 0.000134
+2.16%
$ -- $ 169
Oct 30, 2025 $ 0.000123
-19.05%
$ 121,199 $ 540
Oct 29, 2025 $ 0.000152
+0.00%
$ 149,713 $ 2,026
Oct 22, 2025 $ 0.000146
-4.58%
$ 143,580 $ 1,043
Oct 21, 2025 $ 0.000156
+0.16%
$ 151,597 $ 14,552
Oct 18, 2025 $ 0.00016
+0.00%
$ 152,332 $ 1,283
Oct 15, 2025 $ 0.000171
+2.57%
$ -- $ 1,519
Oct 14, 2025 $ 0.000167
-12.55%
$ 163,427 $ 2,599
Oct 13, 2025 $ 0.000193
+8.80%
$ 189,525 $ 709
Oct 12, 2025 $ 0.000177
+22.07%
$ 174,191 $ 565
Oct 11, 2025 $ 0.000145
-8.20%
$ 142,699 $ 642
Oct 10, 2025 $ 0.000144
-27.93%
$ 141,394 $ 582
Oct 9, 2025 $ 0.0002
+1.67%
$ 196,181 $ 230
Oct 6, 2025 $ 0.000217
-4.20%
$ 213,620 $ 4,635
Oct 4, 2025 $ 0.00022
+0.12%
$ -- $ 3,680
Oct 3, 2025 $ 0.000219
+1.90%
$ 215,634 $ 6,949
Sep 26, 2025 $ 0.000207
-0.49%
$ -- $ 4,135
Sep 25, 2025 $ 0.00022
-1.13%
$ 216,537 $ 7,318
Sep 17, 2025 $ 0.000324
-2.76%
$ 318,477 $ 2,596
Sep 16, 2025 $ 0.000332
+28.88%
$ 327,523 $ 11,807
Download