Jarvis Historical Data

JARVIS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000674
+0.01%
$ 66,271 $ 49
Jan 24, 1 PM $ 0.0000675
+0.00%
$ -- $ 66
Jan 24, 8 AM $ 0.0000677
+0.00%
$ -- $ 21
Jan 24, 3 AM $ 0.0000676
+0.00%
$ 66,464 $ 79
Jan 23, 10 PM $ 0.0000677
+0.00%
$ 66,556 $ 95
Jan 23, 5 PM $ 0.0000681
+0.00%
$ 66,923 $ 98
Jan 1, 7 AM $ 0.0000593
+0.47%
$ 58,268 $ 728
Jan 1, 6 AM $ 0.0000591
-0.22%
$ 58,092 $ 3,786
Jan 1, 5 AM $ 0.0000592
-0.07%
$ 58,174 $ 3,792
Jan 1, 4 AM $ 0.000059
-0.08%
$ 57,945 $ 3,778
Jan 1, 3 AM $ 0.000059
+0.26%
$ 57,967 $ 3,722
Jan 1, 2 AM $ 0.0000589
-0.41%
$ 57,889 $ 3,742
Jan 1, 1 AM $ 0.000059
+0.07%
$ 57,977 $ 3,732
Jan 1, 12 AM $ 0.0000588
-0.73%
$ 57,738 $ 3,760
Dec 31, 11 PM $ 0.0000592
-0.06%
$ 58,141 $ 3,758
Dec 31, 10 PM $ 0.0000589
+0.20%
$ 57,897 $ 3,732
Dec 31, 9 PM $ 0.0000588
-0.10%
$ 57,813 $ 3,741
Dec 31, 8 PM $ 0.0000597
+0.12%
$ 58,708 $ 3,790
Dec 31, 7 PM $ 0.0000597
-0.37%
$ 58,632 $ 3,655
Dec 31, 6 PM $ 0.0000601
-0.05%
$ 59,024 $ 3,668
Dec 31, 5 PM $ 0.00006
-0.46%
$ 58,921 $ 3,657
Dec 31, 4 PM $ 0.0000604
+0.25%
$ 59,348 $ 3,775
Dec 31, 3 PM $ 0.0000604
-0.62%
$ 59,371 $ 3,830
Dec 31, 2 PM $ 0.0000632
+0.09%
$ 62,073 $ 3,924
Dec 31, 1 PM $ 0.0000631
-0.26%
$ 62,020 $ 3,464
Dec 31, 12 PM $ 0.0000633
+0.11%
$ 62,194 $ 3,461
Dec 31, 11 AM $ 0.0000631
+0.09%
$ 62,018 $ 3,452
Dec 31, 10 AM $ 0.000063
+0.24%
$ 61,919 $ 3,445
Download