Jarvis Historical Data

JARVIS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000168
+1.03%
$ 165,372 $ 1,719
Oct 15, 3 AM $ 0.000167
+0.00%
$ 163,682 $ 1,543
Oct 15, 2 AM $ 0.000167
+0.89%
$ 163,682 $ 1,543
Oct 15, 1 AM $ 0.000165
-0.88%
$ 162,235 $ 1,543
Oct 15, 12 AM $ 0.000167
+0.00%
$ 163,682 $ 2,352
Oct 14, 11 PM $ 0.000166
-0.16%
$ 163,427 $ 2,352
Oct 14, 10 PM $ 0.000167
+0.00%
$ 163,682 $ 2,599
Oct 14, 9 PM $ 0.000167
+1.23%
$ 163,682 $ 2,599
Oct 14, 8 PM $ 0.000165
-1.21%
$ 161,697 $ 2,599
Oct 14, 7 PM $ 0.000167
+0.00%
$ 163,682 $ 2,716
Oct 14, 6 PM $ 0.000166
-0.19%
$ 163,370 $ 2,716
Oct 14, 5 PM $ 0.000167
+0.00%
$ 163,682 $ 2,653
Oct 14, 4 PM $ 0.000167
+2.66%
$ 163,682 $ 2,653
Oct 14, 3 PM $ 0.000162
-2.59%
$ 159,446 $ 2,653
Oct 14, 2 PM $ 0.000161
+0.00%
$ 157,801 $ 2,557
Oct 14, 1 PM $ 0.000161
-3.59%
$ 157,801 $ 2,557
Oct 14, 12 PM $ 0.000167
-0.01%
$ 163,682 $ 1,641
Oct 14, 11 AM $ 0.000167
+0.00%
$ 163,703 $ 1,641
Oct 14, 10 AM $ 0.000167
-6.75%
$ 163,703 $ 1,641
Oct 14, 9 AM $ 0.000179
+4.75%
$ 175,543 $ 1,619
Oct 14, 8 AM $ 0.000171
-4.53%
$ 184,195 $ 1,619
Oct 14, 7 AM $ 0.000179
-4.70%
$ 184,195 $ 1,590
Oct 14, 6 AM $ 0.000187
+0.00%
$ 184,195 $ 1,590
Oct 14, 5 AM $ 0.000187
-1.59%
$ 184,195 $ 1,590
Oct 14, 4 AM $ 0.00019
+0.00%
$ 187,169 $ 1,532
Oct 14, 3 AM $ 0.000191
+0.06%
$ 187,273 $ 1,532
Oct 14, 2 AM $ 0.00019
+0.00%
$ 187,169 $ 1,658
Oct 14, 1 AM $ 0.00019
-2.13%
$ 187,169 $ 1,658
Oct 14, 12 AM $ 0.000195
+2.18%
$ 191,251 $ 1,658
Oct 13, 10 PM $ 0.000193
+0.00%
$ 189,525 $ 709
Oct 13, 7 PM $ 0.000192
+7.36%
$ 188,777 $ 446
Oct 13, 6 PM $ 0.000179
+0.00%
$ 175,837 $ 520
Oct 13, 5 PM $ 0.000186
+3.96%
$ 182,795 $ 520
Oct 13, 4 PM $ 0.000179
+0.00%
$ 175,837 $ 549
Oct 13, 3 PM $ 0.000179
-0.73%
$ 175,837 $ 549
Oct 13, 2 PM $ 0.00018
+0.74%
$ 177,134 $ 549
Oct 13, 1 PM $ 0.000179
+0.00%
$ 175,837 $ 532
Oct 13, 12 PM $ 0.000177
-3.56%
$ 173,990 $ 532
Oct 13, 11 AM $ 0.000184
+0.82%
$ 180,422 $ 617
Oct 13, 10 AM $ 0.000182
+0.00%
$ 178,956 $ 617
Oct 13, 9 AM $ 0.000182
-0.81%
$ 178,956 $ 617
Oct 13, 8 AM $ 0.000184
+0.00%
$ 180,422 $ 636
Oct 13, 7 AM $ 0.000181
-0.30%
$ 177,464 $ 636
Oct 13, 6 AM $ 0.000181
+0.00%
$ 178,003 $ 632
Oct 13, 5 AM $ 0.000181
+0.61%
$ 178,003 $ 632
Oct 13, 4 AM $ 0.00018
-0.61%
$ 176,923 $ 632
Oct 13, 3 AM $ 0.000181
+0.00%
$ 178,003 $ 518
Oct 13, 2 AM $ 0.000181
+1.74%
$ 178,217 $ 518
Oct 13, 1 AM $ 0.000178
+0.00%
$ 175,164 $ 565
Oct 13, 12 AM $ 0.000178
+0.56%
$ 175,164 $ 565