Jarvis Historical Data

JARVIS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.00006
-0.30%
$58,959 $1,470
Mar 31, 11 AM $0.0000601
-0.08%
$59,077 $1,470
Mar 31, 10 AM $0.0000602
-1.18%
$59,156 $1,488
Mar 31, 9 AM $0.0000612
-0.58%
$60,117 $1,500
Mar 31, 8 AM $0.0000618
+0.08%
$60,763 $1,505
Mar 31, 7 AM $0.0000616
-0.25%
$60,568 $1,532
Mar 31, 6 AM $0.0000619
-0.35%
$60,860 $1,541
Mar 31, 5 AM $0.000062
-0.17%
$60,972 $1,541
Mar 31, 4 AM $0.0000622
+0.14%
$61,122 $1,540
Mar 31, 3 AM $0.0000624
-5.80%
$61,292 $1,641
Mar 31, 2 AM $0.0000661
-0.22%
$64,946 $1,032
Mar 31, 1 AM $0.0000657
+0.69%
$64,593 $1,023
Mar 31, 12 AM $0.0000652
-0.12%
$64,101 $1,022
Mar 30, 11 PM $0.0000652
-0.40%
$64,068 $1,026
Mar 30, 10 PM $0.0000654
-0.66%
$64,267 $1,106
Mar 30, 1 AM $0.000067
+0.69%
$65,811 $320
Mar 30, 12 AM $0.000066
+0.06%
$64,888 $798
Mar 29, 11 PM $0.0000664
+0.92%
$65,225 $793
Mar 29, 10 PM $0.0000663
-0.74%
$65,146 $800
Mar 29, 9 PM $0.0000666
-0.09%
$65,456 $1,097
Mar 29, 8 PM $0.0000665
+0.13%
$65,355 $1,093
Mar 29, 7 PM $0.0000665
-0.01%
$65,364 $1,102
Mar 29, 6 PM $0.0000664
+0.15%
$65,262 $3,472
Mar 29, 5 PM $0.0000662
+0.05%
$65,084 $3,466
Mar 29, 4 PM $0.0000663
+0.28%
$65,173 $3,672
Mar 29, 3 PM $0.000066
-0.04%
$64,873 $3,471
Mar 29, 2 PM $0.0000662
+0.14%
$65,068 $3,476
Mar 29, 1 PM $0.0000661
-0.51%
$64,924 $3,492
Mar 29, 12 PM $0.0000665
-0.23%
$65,342 $3,529
Mar 29, 11 AM $0.0000665
+0.52%
$65,390 $3,505
Mar 29, 10 AM $0.0000663
-0.16%
$65,136 $3,515
Mar 29, 9 AM $0.000067
+0.22%
$65,875 $3,544
Mar 29, 8 AM $0.0000668
+0.41%
$65,598 $3,499
Mar 29, 7 AM $0.0000664
+0.38%
$65,301 $3,485
Mar 29, 6 AM $0.0000664
+0.18%
$65,291 $3,491
Mar 29, 5 AM $0.0000662
-0.33%
$65,103 $3,499
Mar 29, 4 AM $0.0000665
-0.06%
$65,382 $3,510
Mar 29, 3 AM $0.0000665
-0.04%
$65,305 $3,506
Mar 29, 2 AM $0.0000663
-0.04%
$65,203 $3,491
Mar 29, 1 AM $0.0000664
-4.10%
$65,242 $3,641
Mar 29, 12 AM $0.0000697
-0.09%
$68,516 $3,186
Mar 28, 11 PM $0.00007
-0.85%
$68,749 $3,197
Mar 28, 10 PM $0.0000681
-0.43%
$66,876 $3,026
Mar 26, 7 PM $0.0000574
+0.05%
$56,371 $812
Mar 26, 6 PM $0.0000577
-0.26%
$56,694 $914
Mar 26, 5 PM $0.0000582
-0.01%
$57,148 $8,254
Mar 26, 4 PM $0.0000586
+0.18%
$57,619 $8,309
Mar 26, 3 PM $0.0000582
-0.35%
$57,186 $8,226
Mar 26, 2 PM $0.0000588
+0.42%
$57,755 $8,246
Mar 26, 1 PM $0.0000588
+0.64%
$57,773 $8,231