Jarvis Historical Data

JARVIS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000528
+0.00%
$ 51,879 $ 531
Mar 20, 8 PM $ 0.0000532
+0.10%
$ 52,295 $ 530
Mar 20, 7 PM $ 0.0000529
+0.26%
$ 51,964 $ 3,631
Mar 20, 6 PM $ 0.000053
+0.63%
$ 52,073 $ 3,624
Mar 20, 5 PM $ 0.000053
+0.13%
$ 52,101 $ 3,598
Mar 20, 4 PM $ 0.000053
-0.18%
$ 52,096 $ 3,609
Mar 20, 3 PM $ 0.000053
-0.42%
$ 52,057 $ 3,644
Mar 20, 2 PM $ 0.000053
-0.30%
$ 52,046 $ 3,639
Mar 20, 1 PM $ 0.0000532
+0.09%
$ 52,258 $ 3,640
Mar 20, 12 PM $ 0.0000533
+0.42%
$ 52,396 $ 3,640
Mar 20, 11 AM $ 0.0000531
+0.16%
$ 52,136 $ 3,632
Mar 20, 10 AM $ 0.0000529
-0.28%
$ 51,971 $ 3,634
Mar 20, 9 AM $ 0.0000531
-0.20%
$ 52,195 $ 3,642
Mar 20, 8 AM $ 0.0000534
+0.15%
$ 52,462 $ 3,648
Mar 20, 7 AM $ 0.0000529
-0.47%
$ 52,023 $ 3,633
Mar 20, 6 AM $ 0.0000533
-0.10%
$ 52,333 $ 3,644
Mar 20, 5 AM $ 0.0000533
+0.54%
$ 52,355 $ 3,622
Mar 20, 4 AM $ 0.0000535
+0.21%
$ 52,528 $ 3,645
Mar 20, 3 AM $ 0.0000533
+0.05%
$ 52,331 $ 3,639
Mar 20, 2 AM $ 0.0000534
+2.33%
$ 52,487 $ 3,516
Mar 20, 1 AM $ 0.0000522
+0.21%
$ 51,289 $ 3,288
Mar 20, 12 AM $ 0.0000521
+0.00%
$ 51,205 $ 2,864
Mar 18, 1 PM $ 0.0000389
+0.00%
$ -- $ 29
Mar 16, 3 AM $ 0.0000394
+0.18%
$ 38,710 $ 1,121
Mar 16, 2 AM $ 0.0000396
+0.49%
$ 38,957 $ 1,191
Mar 16, 1 AM $ 0.0000396
+0.00%
$ 38,883 $ 1,257
Mar 16, 12 AM $ 0.0000398
+0.59%
$ 39,114 $ 1,308
Mar 15, 11 PM $ 0.0000398
+1.40%
$ 39,079 $ 1,316
Mar 15, 10 PM $ 0.0000386
+0.55%
$ 37,940 $ 1,286
Mar 15, 9 PM $ 0.000038
-0.17%
$ 37,353 $ 1,271
Mar 15, 8 PM $ 0.0000378
-0.05%
$ 37,179 $ 1,261
Mar 15, 7 PM $ 0.0000377
-0.75%
$ 37,086 $ 1,263
Mar 15, 6 PM $ 0.000038
+0.28%
$ 37,334 $ 1,259
Mar 15, 5 PM $ 0.0000378
-0.03%
$ 37,179 $ 1,241
Mar 15, 4 PM $ 0.0000379
+0.08%
$ 37,282 $ 1,244
Mar 15, 3 PM $ 0.0000379
+0.20%
$ 37,256 $ 1,244
Mar 15, 2 PM $ 0.0000379
+0.38%
$ 37,219 $ 1,245
Mar 15, 1 PM $ 0.0000379
-0.50%
$ 37,242 $ 1,256
Mar 15, 12 PM $ 0.0000381
+0.00%
$ 37,420 $ 1,255
Mar 15, 11 AM $ 0.0000381
-0.18%
$ 37,441 $ 1,258
Mar 15, 10 AM $ 0.0000381
+0.00%
$ 37,490 $ 1,319
Mar 4, 4 PM $ 0.0000413
-0.97%
$ -- $ 799
Mar 4, 12 PM $ 0.0000403
+0.00%
$ 39,648 $ 818
Feb 23, 3 PM $ 0.0000452
-0.25%
$ 44,451 $ 628
Feb 23, 2 PM $ 0.0000455
-1.72%
$ 44,736 $ 1,628
Feb 23, 1 PM $ 0.0000461
-0.24%
$ 45,263 $ 1,509
Feb 23, 12 PM $ 0.0000456
+0.22%
$ 44,856 $ 1,565
Feb 23, 11 AM $ 0.0000458
+0.00%
$ 44,978 $ 1,633
Feb 23, 10 AM $ 0.0000459
+0.13%
$ 45,061 $ 2,046
Feb 23, 9 AM $ 0.000045
+0.29%
$ 44,230 $ 2,040