Jarvis Historical Data

JARVIS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.000059
+0.09%
$57,948 $8,302
Mar 26, 11 AM $0.0000592
+0.37%
$58,170 $8,375
Mar 26, 10 AM $0.0000591
-0.42%
$58,033 $8,422
Mar 26, 9 AM $0.0000593
-0.26%
$58,266 $8,442
Mar 26, 8 AM $0.0000596
-0.13%
$58,590 $8,476
Mar 26, 7 AM $0.0000597
-0.18%
$58,658 $8,485
Mar 26, 6 AM $0.0000597
-0.93%
$58,690 $8,553
Mar 26, 5 AM $0.0000603
-0.87%
$59,267 $8,630
Mar 26, 4 AM $0.000061
+0.23%
$59,963 $8,639
Mar 26, 3 AM $0.0000608
-0.34%
$59,759 $8,660
Mar 26, 2 AM $0.0000607
+0.10%
$59,655 $8,608
Mar 26, 1 AM $0.0000606
-0.04%
$59,549 $8,480
Mar 26, 12 AM $0.0000604
+0.31%
$59,378 $8,427
Mar 25, 11 PM $0.0000601
-0.67%
$59,061 $8,464
Mar 25, 10 PM $0.0000602
-4.58%
$59,130 $8,819
Mar 25, 9 PM $0.0000619
+0.00%
$60,821 $9,207
Mar 23, 2 PM $0.0000555
+0.00%
$54,520 $645
Mar 20, 9 PM $0.0000528
+0.00%
$51,879 $531
Mar 20, 8 PM $0.0000532
+0.10%
$52,295 $530
Mar 20, 7 PM $0.0000529
+0.26%
$51,964 $3,631
Mar 20, 6 PM $0.000053
+0.63%
$52,073 $3,624
Mar 20, 5 PM $0.000053
+0.13%
$52,101 $3,598
Mar 20, 4 PM $0.000053
-0.18%
$52,096 $3,609
Mar 20, 3 PM $0.000053
-0.42%
$52,057 $3,644
Mar 20, 2 PM $0.000053
-0.30%
$52,046 $3,639
Mar 20, 1 PM $0.0000532
+0.09%
$52,258 $3,640
Mar 20, 12 PM $0.0000533
+0.42%
$52,396 $3,640
Mar 20, 11 AM $0.0000531
+0.16%
$52,136 $3,632
Mar 20, 10 AM $0.0000529
-0.28%
$51,971 $3,634
Mar 20, 9 AM $0.0000531
-0.20%
$52,195 $3,642
Mar 20, 8 AM $0.0000534
+0.15%
$52,462 $3,648
Mar 20, 7 AM $0.0000529
-0.47%
$52,023 $3,633
Mar 20, 6 AM $0.0000533
-0.10%
$52,333 $3,644
Mar 20, 5 AM $0.0000533
+0.54%
$52,355 $3,622
Mar 20, 4 AM $0.0000535
+0.21%
$52,528 $3,645
Mar 20, 3 AM $0.0000533
+0.05%
$52,331 $3,639
Mar 20, 2 AM $0.0000534
+2.33%
$52,487 $3,516
Mar 20, 1 AM $0.0000522
+0.21%
$51,289 $3,288
Mar 20, 12 AM $0.0000521
+0.00%
$51,205 $2,864
Mar 18, 1 PM $0.0000389
+0.00%
$-- $29
Mar 16, 3 AM $0.0000394
+0.18%
$38,710 $1,121
Mar 16, 2 AM $0.0000396
+0.49%
$38,957 $1,191
Mar 16, 1 AM $0.0000396
+0.00%
$38,883 $1,257
Mar 16, 12 AM $0.0000398
+0.59%
$39,114 $1,308
Mar 15, 11 PM $0.0000398
+1.40%
$39,079 $1,316
Mar 15, 10 PM $0.0000386
+0.55%
$37,940 $1,286
Mar 15, 9 PM $0.000038
-0.17%
$37,353 $1,271
Mar 15, 8 PM $0.0000378
-0.05%
$37,179 $1,261
Mar 15, 7 PM $0.0000377
-0.75%
$37,086 $1,263
Mar 15, 6 PM $0.000038
+0.28%
$37,334 $1,259