Jarvis Historical Data

JARVIS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000177
-0.56%
$ 174,191 $ 565
Oct 12, 10 PM $ 0.000178
+0.00%
$ 175,164 $ 804
Oct 12, 9 PM $ 0.000177
+0.02%
$ 173,879 $ 804
Oct 12, 8 PM $ 0.000176
+0.00%
$ 173,124 $ 779
Oct 12, 7 PM $ 0.000175
+0.08%
$ 171,780 $ 779
Oct 12, 6 PM $ 0.000175
+1.04%
$ 171,638 $ 779
Oct 12, 5 PM $ 0.000171
+0.00%
$ 168,321 $ 574
Oct 12, 4 PM $ 0.000171
+1.23%
$ 168,321 $ 574
Oct 12, 3 PM $ 0.000165
+5.76%
$ 161,776 $ 623
Oct 12, 2 PM $ 0.000156
-3.54%
$ 152,966 $ 623
Oct 12, 1 PM $ 0.000161
+3.67%
$ 158,588 $ 623
Oct 12, 12 PM $ 0.000156
+0.00%
$ 152,966 $ 532
Oct 12, 11 AM $ 0.00016
+6.19%
$ 157,124 $ 532
Oct 12, 10 AM $ 0.00015
-0.21%
$ 147,318 $ 583
Oct 12, 9 AM $ 0.00015
+0.00%
$ 147,633 $ 583
Oct 12, 8 AM $ 0.00015
+0.21%
$ 147,633 $ 583
Oct 12, 7 AM $ 0.00015
+0.31%
$ 147,318 $ 558
Oct 12, 6 AM $ 0.000149
+0.27%
$ 146,592 $ 558
Oct 12, 5 AM $ 0.000148
+0.00%
$ 145,664 $ 559
Oct 12, 4 AM $ 0.000145
-0.55%
$ 142,699 $ 559
Oct 12, 3 AM $ 0.000146
+0.56%
$ 143,493 $ 559
Oct 12, 2 AM $ 0.000145
+0.00%
$ 142,699 $ 576
Oct 12, 1 AM $ 0.000144
-0.73%
$ 141,652 $ 576
Oct 12, 12 AM $ 0.000145
+0.00%
$ 142,699 $ 642
Oct 11, 11 PM $ 0.000145
-0.45%
$ 142,699 $ 642
Oct 11, 10 PM $ 0.000146
+2.59%
$ 143,340 $ 642
Oct 11, 9 PM $ 0.000142
-1.48%
$ 139,716 $ 776
Oct 11, 8 PM $ 0.000145
-2.48%
$ 142,705 $ 776
Oct 11, 7 PM $ 0.000149
-0.85%
$ 146,327 $ 882
Oct 11, 6 PM $ 0.00015
-0.41%
$ 147,576 $ 882
Oct 11, 5 PM $ 0.000151
+0.41%
$ 148,187 $ 882
Oct 11, 4 PM $ 0.000151
+0.00%
$ 148,304 $ 932
Oct 11, 3 PM $ 0.000151
-0.86%
$ 148,304 $ 932
Oct 11, 2 PM $ 0.000152
-2.15%
$ 149,586 $ 882
Oct 11, 1 PM $ 0.000156
+0.00%
$ 152,879 $ 882
Oct 11, 12 PM $ 0.000156
-0.13%
$ 152,879 $ 882
Oct 11, 11 AM $ 0.000157
+0.00%
$ 153,915 $ 957
Oct 11, 10 AM $ 0.000157
+0.54%
$ 153,915 $ 957
Oct 11, 9 AM $ 0.000156
+0.00%
$ 153,084 $ 923
Oct 11, 8 AM $ 0.000154
+0.00%
$ 151,768 $ 923
Oct 11, 7 AM $ 0.000154
-3.71%
$ 151,769 $ 923
Oct 11, 6 AM $ 0.00016
+2.71%
$ 157,615 $ 972
Oct 11, 5 AM $ 0.000156
-2.64%
$ 153,457 $ 972
Oct 11, 4 AM $ 0.00016
+0.00%
$ 157,615 $ 960
Oct 11, 3 AM $ 0.000159
+0.00%
$ 156,029 $ 960
Oct 11, 2 AM $ 0.000159
-1.01%
$ 156,029 $ 960
Oct 11, 1 AM $ 0.00016
+1.39%
$ 157,615 $ 780
Oct 11, 12 AM $ 0.000158
+0.00%
$ 155,451 $ 780
Oct 10, 11 PM $ 0.000144
+0.00%
$ 141,394 $ 582
Oct 10, 10 PM $ 0.000144
+0.00%
$ 141,394 $ 582