魅力女性研修班 Historical Data

X型魅力女性
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅354
+0.00%
$ -- $ 288
Mar 10, 2026 $ 0.0₅515
-0.01%
$ -- $ 3,863
Mar 9, 2026 $ 0.0₅431
-1.29%
$ -- $ 3,012
Mar 3, 2026 $ 0.0₅341
+0.00%
$ -- $ 326
Feb 14, 2026 $ 0.0₅271
-2.15%
$ -- $ 35
Feb 12, 2026 $ 0.0₅258
+0.00%
$ -- $ 372
Feb 11, 2026 $ 0.0₅269
+0.00%
$ -- $ 101
Feb 10, 2026 $ 0.0₅302
-0.76%
$ -- $ 90
Feb 8, 2026 $ 0.0₅285
-2.67%
$ 2,848 $ 380
Feb 7, 2026 $ 0.0₅283
+5.64%
$ 2,835 $ 331
Feb 6, 2026 $ 0.0000612
+0.00%
$ -- $ 4,110
Feb 3, 2026 $ 0.000111
+0.09%
$ 110,690 $ 104,291
Feb 2, 2026 $ 0.000111
-0.57%
$ -- $ 62,037
Feb 1, 2026 $ 0.000111
+0.76%
$ 111,323 $ 83,212
Jan 31, 2026 $ 0.000111
+0.00%
$ 110,509 $ 126,874
Jan 30, 2026 $ 0.000111
-0.05%
$ -- $ 55,573
Jan 29, 2026 $ 0.000111
-2.32%
$ -- $ 32,360
Jan 28, 2026 $ 0.000114
+3.01%
$ 113,922 $ 87,394
Jan 27, 2026 $ 0.000111
+0.20%
$ 110,604 $ 190,722
Jan 26, 2026 $ 0.00011
-1.64%
$ -- $ 58,863
Jan 25, 2026 $ 0.000112
+2.51%
$ 112,027 $ 96,889
Jan 24, 2026 $ 0.000109
-45.00%
$ 109,326 $ 371,109
Jan 23, 2026 $ 0.000195
-95.57%
$ -- $ 17.11 million
Download