魅力女性研修班 Historical Data

X型魅力女性 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000114
+0.02%
$ 113,962 $ 94,012
Jan 29, 12 AM $ 0.000114
+0.01%
$ 113,942 $ 90,686
Jan 28, 11 PM $ 0.000114
+0.00%
$ 113,922 $ 87,394
Jan 28, 10 PM $ 0.000114
+0.00%
$ 113,921 $ 84,085
Jan 28, 9 PM $ 0.000114
+0.00%
$ 113,916 $ 80,692
Jan 28, 8 PM $ 0.000114
+0.01%
$ 113,897 $ 77,386
Jan 28, 7 PM $ 0.000114
+0.01%
$ 113,894 $ 73,882
Jan 28, 6 PM $ 0.000114
-0.01%
$ 113,896 $ 70,547
Jan 28, 5 PM $ 0.000114
-0.02%
$ 113,922 $ 67,483
Jan 28, 4 PM $ 0.000114
+0.02%
$ 113,949 $ 63,961
Jan 28, 3 PM $ 0.000114
+0.03%
$ 113,918 $ 60,593
Jan 28, 2 PM $ 0.000114
-0.02%
$ 113,903 $ 57,481
Jan 28, 1 PM $ 0.000114
+0.07%
$ 113,931 $ 54,303
Jan 28, 12 PM $ 0.000114
-0.04%
$ 113,847 $ 50,949
Jan 28, 11 AM $ 0.000114
+0.51%
$ 113,905 $ 47,526
Jan 28, 10 AM $ 0.000113
+0.03%
$ 113,317 $ 44,121
Jan 28, 9 AM $ 0.000113
+0.01%
$ 113,299 $ 39,961
Jan 28, 7 AM $ 0.000111
+0.00%
$ 110,622 $ 30,209
Jan 28, 6 AM $ 0.000111
+0.02%
$ 110,617 $ 30,057
Jan 28, 5 AM $ 0.000111
+0.00%
$ 110,602 $ 26,947
Jan 28, 4 AM $ 0.000111
+0.00%
$ 110,607 $ 23,922
Jan 28, 3 AM $ 0.000111
+0.02%
$ 110,590 $ 20,592
Jan 28, 2 AM $ 0.000111
+0.00%
$ 110,560 $ 200,095
Jan 28, 1 AM $ 0.000111
+0.00%
$ 110,565 $ 197,089
Jan 28, 12 AM $ 0.000111
-0.03%
$ 110,563 $ 193,907
Jan 27, 11 PM $ 0.000111
+0.04%
$ 110,604 $ 190,722
Jan 27, 10 PM $ 0.000111
+0.00%
$ 110,563 $ 187,497
Jan 27, 9 PM $ 0.000111
+0.01%
$ 110,565 $ 184,434
Jan 27, 8 PM $ 0.000111
-0.02%
$ 110,543 $ 181,091
Jan 27, 7 PM $ 0.000111
+0.06%
$ 110,557 $ 177,866
Jan 27, 6 PM $ 0.000111
-0.05%
$ 110,513 $ 174,516
Jan 27, 5 PM $ 0.000111
+0.02%
$ 110,551 $ 171,147
Jan 27, 4 PM $ 0.000111
-0.02%
$ 110,601 $ 168,228
Jan 27, 3 PM $ 0.000111
+0.18%
$ 110,627 $ 164,953
Jan 27, 2 PM $ 0.00011
+0.01%
$ 110,404 $ 161,728
Jan 27, 1 PM $ 0.00011
+0.00%
$ 110,413 $ 158,575
Jan 27, 12 PM $ 0.00011
+0.01%
$ 110,418 $ 155,789
Jan 27, 11 AM $ 0.00011
-0.01%
$ 110,401 $ 152,886
Jan 27, 10 AM $ 0.00011
+0.01%
$ 110,425 $ 149,665
Jan 27, 9 AM $ 0.00011
+0.02%
$ 110,403 $ 147,047
Jan 26, 3 PM $ 0.00011
+0.04%
$ 110,193 $ 58,863
Jan 26, 2 PM $ 0.00011
-0.07%
$ 110,174 $ 57,655
Jan 26, 1 PM $ 0.00011
+0.01%
$ 110,219 $ 54,367
Jan 26, 12 PM $ 0.00011
+0.00%
$ 110,217 $ 50,953
Jan 26, 11 AM $ 0.00011
+0.00%
$ 110,215 $ 47,942
Jan 26, 10 AM $ 0.00011
-1.09%
$ 110,206 $ 44,722
Jan 26, 9 AM $ 0.000111
+0.03%
$ 111,419 $ 41,515
Jan 26, 8 AM $ 0.000111
-0.01%
$ 111,402 $ 38,188
Jan 26, 7 AM $ 0.000111
+0.02%
$ 111,419 $ 35,145
Jan 26, 6 AM $ 0.000111
-0.01%
$ 111,396 $ 31,760