魅力女性研修班 Historical Data

X型魅力女性 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000111
+0.01%
$ 111,405 $ 28,511
Jan 26, 4 AM $ 0.000111
+0.01%
$ 111,396 $ 25,223
Jan 26, 3 AM $ 0.000111
+0.01%
$ 111,381 $ 21,981
Jan 26, 2 AM $ 0.000111
-0.01%
$ 111,393 $ 106,649
Jan 26, 1 AM $ 0.000111
+0.03%
$ 111,406 $ 103,272
Jan 26, 12 AM $ 0.000111
-0.58%
$ 111,376 $ 99,948
Jan 25, 11 PM $ 0.000112
+0.01%
$ 112,027 $ 96,889
Jan 25, 10 PM $ 0.000112
+0.02%
$ 112,017 $ 93,583
Jan 25, 9 PM $ 0.000112
+0.04%
$ 112,013 $ 90,371
Jan 25, 8 PM $ 0.000112
-0.08%
$ 111,965 $ 86,990
Jan 25, 7 PM $ 0.000112
+0.00%
$ 112,027 $ 83,899
Jan 25, 6 PM $ 0.000112
+0.49%
$ 112,030 $ 80,717
Jan 25, 5 PM $ 0.000111
-0.20%
$ 111,480 $ 77,382
Jan 25, 4 PM $ 0.000112
+0.00%
$ 111,682 $ 74,025
Jan 25, 3 PM $ 0.000112
+0.02%
$ 111,691 $ 71,038
Jan 25, 2 PM $ 0.000112
-0.02%
$ 111,670 $ 67,585
Jan 25, 1 PM $ 0.000112
+0.00%
$ 111,702 $ 64,501
Jan 25, 12 PM $ 0.000112
-0.01%
$ 111,676 $ 61,364
Jan 25, 11 AM $ 0.000112
+0.03%
$ 111,699 $ 58,133
Jan 25, 10 AM $ 0.000112
-0.70%
$ 111,669 $ 54,875
Jan 25, 9 AM $ 0.000112
-0.02%
$ 112,432 $ 51,445
Jan 25, 8 AM $ 0.000112
-0.04%
$ 112,440 $ 48,031
Jan 25, 7 AM $ 0.000112
+0.76%
$ 112,483 $ 44,668
Jan 25, 6 AM $ 0.000112
+0.52%
$ 111,632 $ 41,447
Jan 25, 5 AM $ 0.000111
-0.02%
$ 111,094 $ 38,247
Jan 25, 4 AM $ 0.000111
+0.08%
$ 111,131 $ 35,146
Jan 25, 3 AM $ 0.000111
+0.57%
$ 111,037 $ 31,818
Jan 25, 2 AM $ 0.00011
+0.16%
$ 110,421 $ 381,189
Jan 25, 1 AM $ 0.00011
-0.25%
$ 110,217 $ 377,635
Jan 25, 12 AM $ 0.00011
+1.09%
$ 110,473 $ 374,274
Jan 24, 11 PM $ 0.000109
+0.03%
$ 109,326 $ 371,109
Jan 24, 10 PM $ 0.000109
+0.00%
$ 109,310 $ 367,898
Jan 24, 9 PM $ 0.000109
+0.01%
$ 109,325 $ 364,767
Jan 24, 8 PM $ 0.000109
+0.01%
$ 109,317 $ 361,614
Jan 24, 7 PM $ 0.000109
+0.00%
$ 109,313 $ 358,596
Jan 24, 1 PM $ 0.000196
+0.00%
$ -- $ 330,669
Jan 24, 12 PM $ 0.000196
+0.39%
$ 196,323 $ 330,611
Jan 24, 11 AM $ 0.000196
+0.01%
$ 195,567 $ 325,259
Jan 24, 10 AM $ 0.000196
+0.10%
$ 195,555 $ 319,773
Jan 24, 9 AM $ 0.000195
+0.01%
$ 195,379 $ 314,118
Jan 24, 8 AM $ 0.000195
+0.03%
$ 195,341 $ 308,759
Jan 24, 7 AM $ 0.000195
-0.29%
$ 195,319 $ 303,208
Jan 24, 6 AM $ 0.000196
+0.23%
$ 195,884 $ 297,531
Jan 24, 5 AM $ 0.000195
+0.39%
$ 195,422 $ 291,800
Jan 24, 4 AM $ 0.000195
-0.34%
$ 194,621 $ 286,011
Jan 24, 3 AM $ 0.000195
+0.49%
$ 195,283 $ 277,827
Jan 24, 2 AM $ 0.000192
-1.14%
$ 192,365 $ 17.17 million
Jan 24, 1 AM $ 0.000192
-1.33%
$ 192,003 $ 17.15 million
Jan 24, 12 AM $ 0.000191
-3.71%
$ 191,410 $ 17.13 million
Jan 23, 11 PM $ 0.000195
-1.66%
$ -- $ 17.11 million