魅力女性研修班 Historical Data

X型魅力女性 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000197
-0.80%
$ -- $ 17.09 million
Jan 23, 4 PM $ 0.00359
-12.71%
$ -- $ 16.82 million
Jan 23, 3 PM $ 0.00412
+0.23%
$ -- $ 16.31 million
Jan 23, 2 PM $ 0.00411
+0.12%
$ -- $ 15.5 million
Jan 23, 1 PM $ 0.0041
-1.65%
$ -- $ 14.72 million
Jan 23, 12 PM $ 0.00417
+0.08%
$ -- $ 13.88 million
Jan 23, 11 AM $ 0.00417
+0.07%
$ -- $ 13.05 million
Jan 23, 10 AM $ 0.00416
+0.08%
$ -- $ 12.18 million
Jan 23, 9 AM $ 0.00416
-0.72%
$ -- $ 11.35 million
Jan 23, 8 AM $ 0.00419
+0.12%
$ -- $ 10.51 million
Jan 23, 7 AM $ 0.00419
+3.97%
$ -- $ 9.67 million
Jan 23, 6 AM $ 0.00403
-1.54%
$ -- $ 8.78 million
Jan 23, 5 AM $ 0.00409
+0.22%
$ -- $ 7.94 million
Jan 23, 4 AM $ 0.00408
-0.46%
$ -- $ 7.12 million
Jan 23, 3 AM $ 0.0041
-2.34%
$ -- $ 6.26 million
Jan 23, 2 AM $ 0.0042
+0.10%
$ -- $ 8.23 million
Jan 23, 1 AM $ 0.00419
-0.01%
$ -- $ 7.38 million
Jan 23, 12 AM $ 0.00419
-5.04%
$ -- $ 6.45 million
Download