魅力女性研修班 Historical Data

X型魅力女性
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₅354
+0.00%
$ 3,538 $ 288
Mar 10, 5 AM $ 0.0₅515
-0.01%
$ 5,150 $ 3,863
Mar 9, 10 AM $ 0.0₅431
+0.00%
$ -- $ 3,012
Mar 9, 9 AM $ 0.0₅436
-0.04%
$ 4,361 $ 2,993
Mar 3, 7 AM $ 0.0₅341
+0.00%
$ 3,407 $ 326
Feb 14, 11 PM $ 0.0₅271
+0.00%
$ -- $ 35
Feb 14, 9 AM $ 0.0₅266
+0.00%
$ 2,656 $ 174
Feb 14, 8 AM $ 0.0₅277
+0.00%
$ 2,773 $ 120
Feb 12, 3 AM $ 0.0₅258
+0.00%
$ 2,581 $ 372
Feb 11, 1 PM $ 0.0₅269
+0.00%
$ 2,692 $ 101
Feb 10, 7 AM $ 0.0₅302
-0.76%
$ 3,020 $ 90
Feb 8, 8 PM $ 0.0₅285
+0.00%
$ 2,848 $ 380
Feb 8, 7 PM $ 0.0₅278
+0.00%
$ 2,777 $ 348
Feb 8, 7 AM $ 0.0₅293
+0.00%
$ 2,926 $ 199
Feb 7, 7 PM $ 0.0₅283
+0.00%
$ 2,835 $ 331
Feb 7, 6 PM $ 0.0₅28
-0.18%
$ 2,798 $ 137
Feb 7, 5 PM $ 0.0₅28
+0.00%
$ 2,800 $ 128
Feb 7, 3 PM $ 0.0₅287
+0.00%
$ 2,874 $ 68
Feb 7, 8 AM $ 0.0₅277
+0.00%
$ 2,766 $ 2,512
Feb 7, 7 AM $ 0.0₅275
+0.00%
$ 2,754 $ 2,504
Feb 7, 4 AM $ 0.0₅275
+0.00%
$ 2,750 $ 2,495
Feb 7, 3 AM $ 0.0₅273
+0.54%
$ 2,731 $ 2,487
Feb 7, 2 AM $ 0.0₅272
+0.96%
$ 2,717 $ 15,273
Feb 7, 1 AM $ 0.0₅268
+0.00%
$ 2,684 $ 15,284
Feb 6, 5 PM $ 0.0000612
+0.00%
$ 61,202 $ 4,110
Feb 3, 6 PM $ 0.000111
+0.07%
$ 110,690 $ 104,291
Feb 3, 5 PM $ 0.000111
+0.02%
$ 110,607 $ 101,801
Feb 3, 4 PM $ 0.000111
+0.05%
$ 110,574 $ 98,505
Feb 3, 3 PM $ 0.000111
-0.09%
$ 110,554 $ 95,258
Feb 3, 2 PM $ 0.000111
+0.10%
$ 110,681 $ 92,019
Feb 3, 1 PM $ 0.000111
-0.05%
$ 110,582 $ 88,788
Feb 3, 12 PM $ 0.000111
+0.03%
$ 110,616 $ 85,597
Feb 3, 11 AM $ 0.000111
-0.01%
$ 110,600 $ 82,166
Feb 3, 10 AM $ 0.000111
-0.01%
$ 110,601 $ 78,858
Feb 2, 3 PM $ 0.000111
+0.12%
$ 110,724 $ 62,037
Feb 2, 2 PM $ 0.000111
-0.02%
$ 110,602 $ 57,566
Feb 2, 1 PM $ 0.000111
-0.02%
$ 110,638 $ 56,036
Feb 2, 12 PM $ 0.000111
-0.08%
$ 110,650 $ 52,743
Feb 2, 11 AM $ 0.000111
+0.03%
$ 110,706 $ 49,672
Feb 2, 10 AM $ 0.000111
+0.01%
$ 110,656 $ 46,447
Feb 2, 5 AM $ 0.000111
+0.09%
$ 111,413 $ 29,606
Feb 2, 4 AM $ 0.000111
-0.05%
$ 111,311 $ 26,452
Feb 2, 3 AM $ 0.000111
-0.04%
$ 111,351 $ 23,167
Feb 2, 2 AM $ 0.000111
-0.03%
$ 111,367 $ 93,349
Feb 2, 1 AM $ 0.000111
-0.03%
$ 111,302 $ 89,840
Feb 2, 12 AM $ 0.000111
-0.13%
$ 111,218 $ 86,558
Feb 1, 11 PM $ 0.000111
+0.06%
$ 111,323 $ 83,212
Feb 1, 10 PM $ 0.000111
+0.14%
$ 111,539 $ 80,047
Feb 1, 9 PM $ 0.000111
+0.19%
$ 111,484 $ 76,759
Feb 1, 8 PM $ 0.000111
-0.01%
$ 111,213 $ 73,179
Download