Syrup USDT Historical Data

syrupUSDT
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 1.13
+0.00%
$ 465.37 million $ 95,082
Jul 15, 12 AM $ 1.13
+0.00%
$ 465.34 million $ 62,050
Jul 14, 11 PM $ 1.13
+0.00%
$ 465.34 million $ 62,050
Jul 14, 10 PM $ 1.13
+0.00%
$ 465.34 million $ 62,050
Jul 14, 9 PM $ 1.13
+0.00%
$ 465.34 million $ 62,050
Jul 14, 8 PM $ 1.13
+0.00%
$ 465.34 million $ 62,050
Jul 14, 7 PM $ 1.13
+0.00%
$ 465.34 million $ 62,050
Jul 14, 6 PM $ 1.13
+0.00%
$ 465.34 million $ 283,050
Jul 14, 5 PM $ 1.13
+0.00%
$ 465.34 million $ 283,050
Jul 14, 4 PM $ 1.13
+0.00%
$ 465.34 million $ 283,050
Jul 14, 3 PM $ 1.13
+0.00%
$ 465.34 million $ 283,000
Jul 14, 2 PM $ 1.13
+0.00%
$ 465.34 million $ 283,000
Jul 14, 1 PM $ 1.13
+0.00%
$ 465.34 million $ 283,001
Jul 14, 12 PM $ 1.13
+0.00%
$ 465.34 million $ 283,001
Jul 14, 11 AM $ 1.13
+0.00%
$ 465.34 million $ 283,001
Jul 14, 10 AM $ 1.13
+0.00%
$ 465.34 million $ 283,001
Jul 14, 9 AM $ 1.13
+0.00%
$ 465.34 million $ 283,001
Jul 14, 8 AM $ 1.13
+0.00%
$ 465.34 million $ 283,001
Jul 14, 7 AM $ 1.13
+0.00%
$ 465.34 million $ 283,001
Jul 14, 6 AM $ 1.13
+0.00%
$ 465.34 million $ 383,001
Jul 14, 5 AM $ 1.13
+0.00%
$ 465.34 million $ 321,002
Jul 14, 4 AM $ 1.13
+0.00%
$ 465.32 million $ 321,002
Jul 14, 3 AM $ 1.13
+0.00%
$ 465.32 million $ 321,002
Jul 14, 2 AM $ 1.13
+0.00%
$ 465.32 million $ 321,002
Jul 14, 1 AM $ 1.13
+0.00%
$ 465.32 million $ 321,002
Jul 14, 12 AM $ 1.13
+0.00%
$ 465.32 million $ 321,002
Jul 13, 11 PM $ 1.13
+0.00%
$ 465.32 million $ 321,002
Jul 13, 10 PM $ 1.13
+0.00%
$ 465.32 million $ 321,002
Jul 13, 9 PM $ 1.13
+0.00%
$ 465.32 million $ 321,002
Jul 13, 8 PM $ 1.13
+0.00%
$ 465.32 million $ 321,002
Jul 13, 7 PM $ 1.13
+0.00%
$ 465.32 million $ 321,002
Jul 13, 6 PM $ 1.13
+0.01%
$ 465.32 million $ 321,002
Jul 13, 5 PM $ 1.13
+0.00%
$ 465.23 million $ 100,002
Jul 13, 4 PM $ 1.13
+0.00%
$ 465.23 million $ 183,006
Jul 13, 3 PM $ 1.13
+0.00%
$ 465.23 million $ 183,006
Jul 13, 2 PM $ 1.13
+0.00%
$ 465.23 million $ 183,006
Jul 13, 1 PM $ 1.13
+0.00%
$ 465.23 million $ 183,006
Jul 13, 12 PM $ 1.13
+0.00%
$ 465.23 million $ 183,005
Jul 13, 11 AM $ 1.13
+0.00%
$ 465.23 million $ 183,005
Jul 13, 10 AM $ 1.13
+0.00%
$ 465.23 million $ 183,005
Jul 13, 9 AM $ 1.13
+0.00%
$ 465.23 million $ 183,005
Jul 13, 8 AM $ 1.13
+0.00%
$ 465.23 million $ 183,005
Jul 13, 7 AM $ 1.13
+0.00%
$ 465.23 million $ 183,005
Jul 13, 6 AM $ 1.13
+0.01%
$ 465.23 million $ 83,005
Jul 13, 5 AM $ 1.13
+0.00%
$ 465.2 million $ 83,004
Jul 13, 4 AM $ 1.13
+0.00%
$ 465.2 million $ 83,004
Jul 13, 3 AM $ 1.13
+0.00%
$ 465.2 million $ 83,004
Jul 13, 2 AM $ 1.13
+0.00%
$ 465.2 million $ 83,004
Jul 13, 1 AM $ 1.13
+0.00%
$ 465.2 million $ 83,004
Jul 13, 12 AM $ 1.13
+0.00%
$ 465.2 million $ 83,004
Download