Syrup USDT Historical Data

syrupUSDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.13
+0.35%
$ 708.74 million $ 774,299
Apr 2026 $ 1.12
+0.23%
$ -- $ 9.75 million
Mar 2026 $ 1.12
+0.34%
$ 703.89 million $ 10.03 million
Feb 2026 $ 1.12
+0.31%
$ 701.49 million $ 7.8 million
Jan 2026 $ 1.11
+0.38%
$ 699.33 million $ 9.69 million
Dec 2025 $ 1.11
+0.40%
$ 776.08 million $ 8.97 million
Nov 2025 $ 1.1
+0.37%
$ 515.93 million $ 20.01 million
Download