Syrup USDT Historical Data

syrupUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 1.13
+0.00%
$ 710.2 million $ 124,025
Jun 18, 11 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 10 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 9 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 8 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 7 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 6 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 5 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 4 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 3 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 2 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 1 PM $ 1.13
+0.00%
$ 710.2 million $ 332,367
Jun 18, 12 PM $ 1.13
+0.00%
$ 710.2 million $ 208,342
Jun 18, 11 AM $ 1.13
+0.00%
$ 710.16 million $ 208,342
Jun 18, 10 AM $ 1.13
+0.00%
$ 710.16 million $ 208,342
Jun 18, 9 AM $ 1.13
+0.00%
$ 710.16 million $ 225,292
Jun 18, 8 AM $ 1.13
+0.00%
$ 710.16 million $ 225,292
Jun 18, 7 AM $ 1.13
+0.00%
$ 710.16 million $ 358,292
Jun 18, 6 AM $ 1.13
+0.00%
$ 710.16 million $ 358,292
Jun 18, 5 AM $ 1.13
+0.00%
$ 710.16 million $ 358,292
Jun 18, 4 AM $ 1.13
+0.00%
$ 710.16 million $ 358,292
Jun 18, 3 AM $ 1.13
+0.00%
$ 710.16 million $ 358,292
Jun 18, 2 AM $ 1.13
+0.00%
$ 710.16 million $ 358,292
Jun 18, 1 AM $ 1.13
+0.00%
$ 710.16 million $ 358,292
Jun 18, 12 AM $ 1.13
+0.00%
$ 710.16 million $ 358,292
Jun 17, 11 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 10 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 9 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 8 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 7 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 6 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 5 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 4 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 3 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 2 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 1 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 12 PM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 11 AM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 10 AM $ 1.13
+0.00%
$ 710.1 million $ 271,745
Jun 17, 9 AM $ 1.13
+0.00%
$ 710.1 million $ 254,898
Jun 17, 8 AM $ 1.13
+0.00%
$ 710.1 million $ 403,911
Jun 17, 7 AM $ 1.13
+0.00%
$ 710.06 million $ 403,911
Jun 17, 6 AM $ 1.13
+0.00%
$ 710.06 million $ 270,911
Jun 17, 5 AM $ 1.13
+0.00%
$ 710.06 million $ 270,911
Jun 17, 4 AM $ 1.13
+0.00%
$ 710.06 million $ 270,911
Jun 17, 3 AM $ 1.13
+0.00%
$ 710.06 million $ 270,911
Jun 17, 2 AM $ 1.13
+0.00%
$ 710.06 million $ 420,573
Jun 17, 1 AM $ 1.13
+0.00%
$ 710.06 million $ 420,573
Jun 17, 12 AM $ 1.13
+0.00%
$ 710.06 million $ 420,573
Jun 16, 11 PM $ 1.13
+0.00%
$ 710.06 million $ 420,573