Syrup USDT Historical Data

syrupUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 1.12
+0.00%
$ 703.75 million $ 298,766
Mar 30, 3 AM $ 1.12
+0.00%
$ 703.75 million $ 298,766
Mar 30, 2 AM $ 1.12
+0.01%
$ 703.75 million $ 148,578
Mar 30, 1 AM $ 1.12
+0.00%
$ 703.71 million $ 148,578
Mar 30, 12 AM $ 1.12
+0.00%
$ 703.71 million $ 148,578
Mar 29, 11 PM $ 1.12
+0.00%
$ 703.71 million $ 248,578
Mar 29, 10 PM $ 1.12
+0.00%
$ 703.71 million $ 248,578
Mar 29, 9 PM $ 1.12
+0.00%
$ 703.71 million $ 248,578
Mar 29, 8 PM $ 1.12
+0.00%
$ 703.71 million $ 398,578
Mar 29, 7 PM $ 1.12
+0.00%
$ 703.71 million $ 398,578
Mar 29, 6 PM $ 1.12
+0.00%
$ 703.71 million $ 398,578
Mar 29, 5 PM $ 1.12
+0.00%
$ 703.71 million $ 398,602
Mar 29, 4 PM $ 1.12
+0.00%
$ 703.71 million $ 398,602
Mar 29, 3 PM $ 1.12
+0.00%
$ 703.71 million $ 398,602
Mar 29, 2 PM $ 1.12
+0.01%
$ 703.71 million $ 398,602
Mar 29, 1 PM $ 1.12
+0.00%
$ 703.67 million $ 250,024
Mar 29, 12 PM $ 1.12
+0.00%
$ 703.67 million $ 250,024
Mar 29, 11 AM $ 1.12
+0.00%
$ 703.67 million $ 250,024
Mar 29, 10 AM $ 1.12
+0.00%
$ 703.67 million $ 250,024
Mar 29, 9 AM $ 1.12
+0.00%
$ 703.67 million $ 250,024
Mar 29, 8 AM $ 1.12
+0.00%
$ 703.67 million $ 250,035
Mar 29, 7 AM $ 1.12
+0.00%
$ 703.67 million $ 250,035
Mar 29, 6 AM $ 1.12
+0.00%
$ 703.67 million $ 250,035
Mar 29, 5 AM $ 1.12
+0.00%
$ 703.67 million $ 250,035
Mar 29, 4 AM $ 1.12
+0.00%
$ 703.67 million $ 250,035
Mar 29, 3 AM $ 1.12
+0.00%
$ 703.67 million $ 250,035
Mar 29, 2 AM $ 1.12
+0.00%
$ 703.67 million $ 250,035
Mar 29, 1 AM $ 1.12
+0.00%
$ 703.67 million $ 250,035
Mar 29, 12 AM $ 1.12
+0.00%
$ 703.67 million $ 150,035
Mar 28, 11 PM $ 1.12
+0.00%
$ 703.64 million $ 150,035
Mar 28, 10 PM $ 1.12
+0.00%
$ 703.64 million $ 279,279
Mar 28, 9 PM $ 1.12
+0.01%
$ 703.64 million $ 279,279
Mar 28, 8 PM $ 1.12
+0.00%
$ 703.6 million $ 129,279
Mar 28, 7 PM $ 1.12
+0.00%
$ 703.6 million $ 129,279
Mar 28, 6 PM $ 1.12
+0.00%
$ 703.6 million $ 129,279
Mar 28, 5 PM $ 1.12
+0.00%
$ 703.6 million $ 129,279
Mar 28, 4 PM $ 1.12
+0.00%
$ 703.6 million $ 129,509
Mar 28, 3 PM $ 1.12
+0.00%
$ 703.6 million $ 129,509
Mar 28, 2 PM $ 1.12
+0.00%
$ 703.6 million $ 129,610
Mar 28, 1 PM $ 1.12
+0.00%
$ 703.6 million $ 249,610
Mar 28, 12 PM $ 1.12
+0.00%
$ 703.6 million $ 249,610
Mar 28, 11 AM $ 1.12
+0.00%
$ 703.6 million $ 249,610
Mar 28, 10 AM $ 1.12
+0.00%
$ 703.6 million $ 249,610
Mar 28, 9 AM $ 1.12
+0.00%
$ 703.6 million $ 249,610
Mar 28, 8 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599
Mar 28, 7 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599
Mar 28, 6 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599
Mar 28, 5 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599
Mar 28, 4 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599
Mar 28, 3 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599