Syrup USDT Historical Data

syrupUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 9 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 8 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 7 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 6 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 5 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 4 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 3 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 2 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 1 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 12 PM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 11 AM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 10 AM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 9 AM $ 1.13
+0.00%
$ 710.03 million $ 298,778
Jun 16, 8 AM $ 1.13
+0.01%
$ 710.03 million $ 298,675
Jun 16, 7 AM $ 1.13
+0.00%
$ 709.99 million $ 149,663
Jun 16, 6 AM $ 1.13
+0.00%
$ 709.99 million $ 149,663
Jun 16, 5 AM $ 1.13
+0.00%
$ 709.99 million $ 309,663
Jun 16, 4 AM $ 1.13
+0.00%
$ 709.99 million $ 309,663
Jun 16, 3 AM $ 1.13
+0.01%
$ 709.99 million $ 160,000
Jun 16, 2 AM $ 1.13
+0.00%
$ 709.94 million $ 160,000
Jun 16, 1 AM $ 1.13
+0.00%
$ 709.94 million $ 260,000
Jun 16, 12 AM $ 1.13
+0.00%
$ 709.94 million $ 260,000
Jun 15, 11 PM $ 1.13
+0.00%
$ 709.94 million $ 260,000
Jun 15, 10 PM $ 1.13
+0.00%
$ 709.94 million $ 260,000
Jun 15, 9 PM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 8 PM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 7 PM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 6 PM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 5 PM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 4 PM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 3 PM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 2 PM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 1 PM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 12 PM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 11 AM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 10 AM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 9 AM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 8 AM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 7 AM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 6 AM $ 1.13
+0.00%
$ 709.94 million $ 360,000
Jun 15, 5 AM $ 1.13
+0.01%
$ 709.94 million $ 360,000
Jun 15, 4 AM $ 1.13
+0.00%
$ 709.9 million $ 200,000
Jun 15, 3 AM $ 1.13
+0.00%
$ 709.9 million $ 200,002
Jun 15, 2 AM $ 1.13
+0.00%
$ 709.9 million $ 200,002
Jun 15, 1 AM $ 1.13
+0.00%
$ 709.9 million $ 100,002
Jun 15, 12 AM $ 1.13
+0.00%
$ 709.87 million $ 100,002
Jun 14, 11 PM $ 1.13
+0.00%
$ 709.87 million $ 370,002
Jun 14, 10 PM $ 1.13
+0.00%
$ 709.87 million $ 370,002
Jun 14, 9 PM $ 1.13
+0.00%
$ 709.87 million $ 270,002