Syrup USDT Historical Data

syrupUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599
Mar 28, 3 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599
Mar 28, 2 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599
Mar 28, 1 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599
Mar 28, 12 AM $ 1.12
+0.00%
$ 703.6 million $ 249,599
Mar 27, 11 PM $ 1.12
+0.01%
$ 703.6 million $ 328,321
Mar 27, 10 PM $ 1.12
+0.00%
$ 703.56 million $ 199,076
Mar 27, 9 PM $ 1.12
+0.00%
$ 703.56 million $ 199,076
Mar 27, 8 PM $ 1.12
+0.00%
$ 703.56 million $ 199,076
Mar 27, 7 PM $ 1.12
+0.00%
$ 703.56 million $ 739,689
Mar 27, 6 PM $ 1.12
+0.00%
$ 703.56 million $ 739,689
Mar 27, 5 PM $ 1.12
+0.00%
$ 703.56 million $ 739,689
Mar 27, 4 PM $ 1.12
+0.00%
$ 703.56 million $ 739,689
Mar 27, 3 PM $ 1.12
+0.00%
$ 703.56 million $ 739,435
Mar 27, 2 PM $ 1.12
+0.00%
$ 703.56 million $ 739,334
Mar 27, 1 PM $ 1.12
+0.00%
$ 703.56 million $ 739,334
Mar 27, 12 PM $ 1.12
+0.00%
$ 703.53 million $ 619,334
Mar 27, 11 AM $ 1.12
+0.00%
$ 703.53 million $ 619,334
Mar 27, 10 AM $ 1.12
+0.00%
$ 703.53 million $ 762,789
Mar 27, 9 AM $ 1.12
+0.00%
$ 703.53 million $ 762,789
Mar 27, 8 AM $ 1.12
+0.00%
$ 703.53 million $ 762,789
Mar 27, 7 AM $ 1.12
+0.00%
$ 703.53 million $ 762,789
Mar 27, 6 AM $ 1.12
+0.00%
$ 703.53 million $ 762,789
Mar 27, 5 AM $ 1.12
+0.00%
$ 703.53 million $ 762,789
Mar 27, 4 AM $ 1.12
+0.00%
$ 703.53 million $ 762,789
Mar 27, 3 AM $ 1.12
+0.00%
$ 703.53 million $ 912,789
Mar 27, 2 AM $ 1.12
+0.00%
$ 703.53 million $ 912,789
Mar 27, 1 AM $ 1.12
+0.00%
$ 703.53 million $ 912,789
Mar 27, 12 AM $ 1.12
+0.00%
$ 703.53 million $ 912,789
Mar 26, 11 PM $ 1.12
+0.00%
$ 703.5 million $ 886,332
Mar 26, 10 PM $ 1.12
+0.00%
$ 703.5 million $ 886,332
Mar 26, 9 PM $ 1.12
+0.00%
$ 703.5 million $ 886,332
Mar 26, 8 PM $ 1.12
+0.00%
$ 703.5 million $ 886,332
Mar 26, 7 PM $ 1.12
+0.00%
$ 703.46 million $ 457,631
Mar 26, 6 PM $ 1.12
+0.00%
$ 703.49 million $ 345,719
Mar 26, 5 PM $ 1.12
+0.00%
$ 703.49 million $ 345,719
Mar 26, 4 PM $ 1.12
+0.00%
$ 703.49 million $ 345,719
Mar 26, 3 PM $ 1.12
+0.00%
$ 703.49 million $ 495,719
Mar 26, 2 PM $ 1.12
+0.00%
$ 703.49 million $ 495,719
Mar 26, 1 PM $ 1.12
+0.00%
$ 703.49 million $ 500,698
Mar 26, 12 PM $ 1.12
+0.00%
$ 703.49 million $ 500,942
Mar 26, 11 AM $ 1.12
+0.00%
$ 703.49 million $ 500,942
Mar 26, 10 AM $ 1.12
+0.00%
$ 703.49 million $ 500,942
Mar 26, 9 AM $ 1.12
+0.01%
$ 703.49 million $ 357,487
Mar 26, 8 AM $ 1.12
+0.00%
$ 703.45 million $ 357,487
Mar 26, 7 AM $ 1.12
+0.00%
$ 703.45 million $ 367,558
Mar 26, 6 AM $ 1.12
+0.00%
$ 703.45 million $ 367,558
Mar 26, 5 AM $ 1.12
+0.00%
$ 703.45 million $ 367,558
Mar 26, 4 AM $ 1.12
+0.01%
$ 703.45 million $ 367,558
Mar 26, 3 AM $ 1.12
+0.00%
$ 703.4 million $ 217,558