Syrup USDT Historical Data

syrupUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 1.13
+0.00%
$ 709.84 million $ 270,002
Jun 14, 7 PM $ 1.13
+0.00%
$ 709.84 million $ 270,002
Jun 14, 6 PM $ 1.13
+0.00%
$ 709.84 million $ 270,002
Jun 14, 5 PM $ 1.13
+0.00%
$ 709.84 million $ 270,002
Jun 14, 4 PM $ 1.13
+0.00%
$ 709.84 million $ 270,002
Jun 14, 3 PM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 2 PM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 1 PM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 12 PM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 11 AM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 10 AM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 9 AM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 8 AM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 7 AM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 6 AM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 5 AM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 4 AM $ 1.13
+0.00%
$ 709.84 million $ 279,009
Jun 14, 3 AM $ 1.13
+0.00%
$ 709.84 million $ 279,006
Jun 14, 2 AM $ 1.13
+0.00%
$ 709.84 million $ 279,006
Jun 14, 1 AM $ 1.13
+0.00%
$ 709.84 million $ 308,766
Jun 14, 12 AM $ 1.13
+0.00%
$ 709.84 million $ 308,766
Jun 13, 11 PM $ 1.13
+0.01%
$ 709.84 million $ 308,766
Jun 13, 10 PM $ 1.13
+0.00%
$ 709.76 million $ 38,766
Jun 13, 9 PM $ 1.13
+0.00%
$ 709.76 million $ 38,766
Jun 13, 8 PM $ 1.13
+0.00%
$ 709.76 million $ 204,576
Jun 13, 7 PM $ 1.13
+0.00%
$ 709.76 million $ 204,576
Jun 13, 6 PM $ 1.13
+0.00%
$ 709.76 million $ 204,576
Jun 13, 5 PM $ 1.13
+0.00%
$ 709.76 million $ 204,576
Jun 13, 4 PM $ 1.13
+0.00%
$ 709.76 million $ 204,576
Jun 13, 3 PM $ 1.13
+0.00%
$ 709.76 million $ 195,569
Jun 13, 2 PM $ 1.13
+0.00%
$ 709.77 million $ 195,569
Jun 13, 1 PM $ 1.13
+0.00%
$ 709.77 million $ 195,569
Jun 13, 12 PM $ 1.13
+0.00%
$ 709.77 million $ 195,569
Jun 13, 11 AM $ 1.13
+0.00%
$ 709.77 million $ 195,584
Jun 13, 10 AM $ 1.13
+0.00%
$ 709.77 million $ 195,584
Jun 13, 9 AM $ 1.13
+0.00%
$ 709.77 million $ 231,584
Jun 13, 8 AM $ 1.13
+0.00%
$ 709.77 million $ 231,584
Jun 13, 7 AM $ 1.13
+0.00%
$ 709.77 million $ 231,584
Jun 13, 6 AM $ 1.13
+0.00%
$ 709.77 million $ 231,584
Jun 13, 5 AM $ 1.13
+0.00%
$ 709.77 million $ 264,884
Jun 13, 4 AM $ 1.13
+0.00%
$ 709.77 million $ 290,660
Jun 13, 3 AM $ 1.13
+0.00%
$ 709.77 million $ 290,660
Jun 13, 2 AM $ 1.13
+0.00%
$ 709.77 million $ 290,660
Jun 13, 1 AM $ 1.13
+0.00%
$ 709.77 million $ 290,660
Jun 13, 12 AM $ 1.13
+0.00%
$ 709.76 million $ 337,900
Jun 12, 11 PM $ 1.13
+0.00%
$ 709.76 million $ 337,900
Jun 12, 10 PM $ 1.13
+0.00%
$ 709.76 million $ 337,900
Jun 12, 9 PM $ 1.13
+0.00%
$ 709.76 million $ 437,900
Jun 12, 8 PM $ 1.13
+0.00%
$ 709.71 million $ 437,900
Jun 12, 7 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090