Syrup USDT Historical Data

syrupUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Jun 12, 5 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Jun 12, 4 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Jun 12, 3 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Jun 12, 2 PM $ 1.13
+0.00%
$ 709.71 million $ 272,090
Jun 12, 1 PM $ 1.13
+0.00%
$ 709.71 million $ 472,790
Jun 12, 12 PM $ 1.13
+0.00%
$ 709.71 million $ 472,790
Jun 12, 11 AM $ 1.13
+0.00%
$ 709.71 million $ 472,894
Jun 12, 10 AM $ 1.13
+0.00%
$ 709.71 million $ 472,879
Jun 12, 9 AM $ 1.13
+0.00%
$ 709.71 million $ 472,879
Jun 12, 8 AM $ 1.13
+0.00%
$ 709.71 million $ 472,879
Jun 12, 7 AM $ 1.13
+0.00%
$ 709.7 million $ 436,879
Jun 12, 6 AM $ 1.13
+0.00%
$ 709.7 million $ 436,879
Jun 12, 5 AM $ 1.13
+0.00%
$ 709.69 million $ 403,579
Jun 12, 4 AM $ 1.13
+0.00%
$ 709.69 million $ 403,579
Jun 12, 3 AM $ 1.13
+0.00%
$ 709.69 million $ 403,579
Jun 12, 2 AM $ 1.13
+0.00%
$ 709.68 million $ 377,803
Jun 12, 1 AM $ 1.13
+0.00%
$ 709.68 million $ 377,803
Jun 12, 12 AM $ 1.13
+0.00%
$ 709.68 million $ 377,803
Jun 11, 11 PM $ 1.13
+0.00%
$ 709.66 million $ 300,803
Jun 11, 10 PM $ 1.13
+0.00%
$ 709.66 million $ 300,803
Jun 11, 9 PM $ 1.13
+0.00%
$ 709.66 million $ 200,803
Jun 11, 8 PM $ 1.13
+0.00%
$ 709.63 million $ 200,803
Jun 11, 7 PM $ 1.13
+0.00%
$ 709.63 million $ 400,524
Jun 11, 6 PM $ 1.13
+0.00%
$ 709.63 million $ 400,524
Jun 11, 5 PM $ 1.13
+0.00%
$ 709.63 million $ 400,524
Jun 11, 4 PM $ 1.13
+0.00%
$ 709.63 million $ 400,524
Jun 11, 3 PM $ 1.13
+0.00%
$ 709.63 million $ 400,524
Jun 11, 2 PM $ 1.13
+0.00%
$ 709.63 million $ 400,524
Jun 11, 1 PM $ 1.13
+0.01%
$ 709.63 million $ 400,524
Jun 11, 12 PM $ 1.13
+0.00%
$ 709.58 million $ 199,824
Jun 11, 11 AM $ 1.13
+0.00%
$ 709.58 million $ 199,720
Jun 11, 10 AM $ 1.13
+0.00%
$ 709.58 million $ 199,720
Jun 11, 9 AM $ 1.13
+0.00%
$ 709.58 million $ 199,720
Jun 11, 8 AM $ 1.13
+0.00%
$ 709.58 million $ 329,720
Jun 11, 7 AM $ 1.13
+0.00%
$ 709.58 million $ 329,720
Jun 11, 6 AM $ 1.13
+0.00%
$ 709.58 million $ 329,720
Jun 11, 5 AM $ 1.13
+0.00%
$ 709.58 million $ 329,720
Jun 11, 4 AM $ 1.13
+0.00%
$ 709.58 million $ 329,720
Jun 11, 3 AM $ 1.13
+0.00%
$ 709.58 million $ 329,720
Jun 11, 2 AM $ 1.13
+0.00%
$ 709.58 million $ 330,083
Jun 11, 1 AM $ 1.13
+0.00%
$ 709.58 million $ 330,083
Jun 11, 12 AM $ 1.13
+0.00%
$ 709.58 million $ 330,083
Jun 10, 11 PM $ 1.13
+0.00%
$ 709.58 million $ 330,083
Jun 10, 10 PM $ 1.13
+0.00%
$ 709.58 million $ 330,083
Jun 10, 9 PM $ 1.13
+0.00%
$ 709.58 million $ 330,083
Jun 10, 8 PM $ 1.13
+0.00%
$ 709.58 million $ 330,083
Jun 10, 7 PM $ 1.13
+0.01%
$ 709.58 million $ 330,083
Jun 10, 6 PM $ 1.13
+0.00%
$ 709.52 million $ 130,363
Jun 10, 5 PM $ 1.13
+0.00%
$ 709.52 million $ 130,363