Syrup USDT Historical Data

syrupUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 1.12
+0.01%
$ 703.45 million $ 367,558
Mar 26, 3 AM $ 1.12
+0.00%
$ 703.4 million $ 217,558
Mar 26, 2 AM $ 1.12
+0.00%
$ 703.4 million $ 217,558
Mar 26, 1 AM $ 1.12
+0.00%
$ 703.4 million $ 217,558
Mar 26, 12 AM $ 1.12
+0.00%
$ 703.4 million $ 217,558
Mar 25, 11 PM $ 1.12
+0.00%
$ 703.42 million $ 218,686
Mar 25, 10 PM $ 1.12
+0.00%
$ 703.42 million $ 360,293
Mar 25, 9 PM $ 1.12
+0.00%
$ 703.42 million $ 360,293
Mar 25, 8 PM $ 1.12
+0.00%
$ 703.42 million $ 360,293
Mar 25, 7 PM $ 1.12
+0.00%
$ 703.42 million $ 360,293
Mar 25, 6 PM $ 1.12
+0.00%
$ 703.42 million $ 360,293
Mar 25, 5 PM $ 1.12
+0.00%
$ 703.42 million $ 360,293
Mar 25, 4 PM $ 1.12
+0.00%
$ 703.42 million $ 360,293
Mar 25, 3 PM $ 1.12
+0.01%
$ 703.42 million $ 210,293
Mar 25, 2 PM $ 1.12
+0.00%
$ 703.38 million $ 210,293
Mar 25, 1 PM $ 1.12
+0.00%
$ 703.38 million $ 210,293
Mar 25, 12 PM $ 1.12
+0.00%
$ 703.38 million $ 205,071
Mar 25, 11 AM $ 1.12
+0.00%
$ 703.38 million $ 205,071
Mar 25, 10 AM $ 1.12
+0.00%
$ 703.38 million $ 205,071
Mar 25, 9 AM $ 1.12
+0.00%
$ 703.38 million $ 205,071
Mar 25, 8 AM $ 1.12
+0.00%
$ 703.38 million $ 205,071
Mar 25, 7 AM $ 1.12
+0.00%
$ 703.38 million $ 195,000
Mar 25, 6 AM $ 1.12
+0.00%
$ 703.38 million $ 195,000
Mar 25, 5 AM $ 1.12
+0.00%
$ 703.38 million $ 294,182
Mar 25, 4 AM $ 1.12
+0.00%
$ 703.38 million $ 294,182
Mar 25, 3 AM $ 1.12
+0.00%
$ 703.38 million $ 294,182
Mar 25, 2 AM $ 1.12
+0.00%
$ 703.38 million $ 294,182
Mar 25, 1 AM $ 1.12
+0.00%
$ 703.38 million $ 294,182
Mar 25, 12 AM $ 1.12
+0.00%
$ 703.38 million $ 294,182
Mar 24, 11 PM $ 1.12
+0.00%
$ 703.37 million $ 249,182
Mar 24, 10 PM $ 1.12
+0.01%
$ 703.37 million $ 99,182
Mar 24, 9 PM $ 1.12
+0.00%
$ 703.33 million $ 99,182
Mar 24, 8 PM $ 1.12
+0.00%
$ 703.33 million $ 99,182
Mar 24, 7 PM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 6 PM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 5 PM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 4 PM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 3 PM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 2 PM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 1 PM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 12 PM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 11 AM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 10 AM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 9 AM $ 1.12
+0.00%
$ 703.33 million $ 254,293
Mar 24, 8 AM $ 1.12
+0.00%
$ 703.33 million $ 404,293
Mar 24, 7 AM $ 1.12
+0.00%
$ 703.33 million $ 404,293
Mar 24, 6 AM $ 1.12
+0.00%
$ 703.33 million $ 404,293
Mar 24, 5 AM $ 1.12
+0.00%
$ 703.33 million $ 404,293
Mar 24, 4 AM $ 1.12
+0.00%
$ 703.3 million $ 305,110
Mar 24, 3 AM $ 1.12
+0.00%
$ 703.3 million $ 305,110