Syrup USDT Historical Data

syrupUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1.12
+0.00%
$ 703.3 million $ 305,110
Mar 24, 3 AM $ 1.12
+0.00%
$ 703.3 million $ 305,110
Mar 24, 2 AM $ 1.12
+0.00%
$ 703.3 million $ 305,110
Mar 24, 1 AM $ 1.12
+0.00%
$ 703.3 million $ 305,111
Mar 24, 12 AM $ 1.12
+0.00%
$ 703.3 million $ 305,111
Mar 23, 11 PM $ 1.12
+0.00%
$ 703.3 million $ 305,111
Mar 23, 10 PM $ 1.12
+0.00%
$ 703.3 million $ 305,111
Mar 23, 9 PM $ 1.12
+0.00%
$ 703.3 million $ 305,111
Mar 23, 8 PM $ 1.12
+0.00%
$ 703.3 million $ 305,111
Mar 23, 7 PM $ 1.12
+0.01%
$ 703.3 million $ 305,111
Mar 23, 6 PM $ 1.12
+0.00%
$ 703.25 million $ 150,000
Mar 23, 5 PM $ 1.12
+0.00%
$ 703.25 million $ 150,000
Mar 23, 4 PM $ 1.12
+0.00%
$ 703.25 million $ 150,003
Mar 23, 3 PM $ 1.12
+0.00%
$ 703.25 million $ 243,082
Mar 23, 2 PM $ 1.12
+0.00%
$ 703.25 million $ 243,082
Mar 23, 1 PM $ 1.12
+0.00%
$ 703.25 million $ 243,082
Mar 23, 12 PM $ 1.12
+0.00%
$ 703.25 million $ 243,137
Mar 23, 11 AM $ 1.12
+0.00%
$ 703.25 million $ 243,137
Mar 23, 10 AM $ 1.12
+0.00%
$ 703.25 million $ 243,137
Mar 23, 9 AM $ 1.12
+0.00%
$ 703.25 million $ 393,137
Mar 23, 8 AM $ 1.12
+0.00%
$ 703.21 million $ 393,137
Mar 23, 7 AM $ 1.12
+0.00%
$ 703.21 million $ 243,138
Mar 23, 6 AM $ 1.12
+0.00%
$ 703.21 million $ 243,138
Mar 23, 5 AM $ 1.12
+0.00%
$ 703.21 million $ 243,172
Mar 23, 4 AM $ 1.12
+0.00%
$ 703.21 million $ 243,172
Mar 23, 3 AM $ 1.12
+0.00%
$ 703.21 million $ 243,172
Mar 23, 2 AM $ 1.12
+0.00%
$ 703.21 million $ 243,172
Mar 23, 1 AM $ 1.12
+0.00%
$ 703.21 million $ 243,172
Mar 23, 12 AM $ 1.12
+0.00%
$ 703.21 million $ 243,171
Mar 22, 11 PM $ 1.12
+0.00%
$ 703.21 million $ 243,171
Mar 22, 10 PM $ 1.12
+0.00%
$ 703.21 million $ 243,171
Mar 22, 9 PM $ 1.12
+0.00%
$ 703.21 million $ 243,171
Mar 22, 8 PM $ 1.12
+0.00%
$ 703.21 million $ 243,171
Mar 22, 7 PM $ 1.12
+0.00%
$ 703.21 million $ 243,171
Mar 22, 6 PM $ 1.12
+0.00%
$ 703.21 million $ 243,171
Mar 22, 5 PM $ 1.12
+0.00%
$ 703.21 million $ 372,399
Mar 22, 4 PM $ 1.12
+0.00%
$ 703.21 million $ 372,399
Mar 22, 3 PM $ 1.12
+0.00%
$ 703.19 million $ 279,317
Mar 22, 2 PM $ 1.12
+0.00%
$ 703.19 million $ 279,317
Mar 22, 1 PM $ 1.12
+0.00%
$ 703.19 million $ 279,317
Mar 22, 12 PM $ 1.12
+0.00%
$ 703.19 million $ 279,317
Mar 22, 11 AM $ 1.12
+0.00%
$ 703.19 million $ 279,262
Mar 22, 10 AM $ 1.12
+0.01%
$ 703.19 million $ 279,262
Mar 22, 9 AM $ 1.12
+0.00%
$ 703.14 million $ 129,262
Mar 22, 8 AM $ 1.12
+0.00%
$ 703.14 million $ 129,262
Mar 22, 7 AM $ 1.12
+0.00%
$ 703.14 million $ 129,262
Mar 22, 6 AM $ 1.12
+0.00%
$ 703.14 million $ 129,262
Mar 22, 5 AM $ 1.12
+0.00%
$ 703.14 million $ 129,262
Mar 22, 4 AM $ 1.12
+0.00%
$ 703.14 million $ 252,509
Mar 22, 3 AM $ 1.12
+0.00%
$ 703.14 million $ 252,509