Syrup USDT Historical Data

syrupUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 1.12
+0.00%
$ 703.14 million $ 252,509
Mar 22, 2 AM $ 1.12
+0.00%
$ 703.14 million $ 252,509
Mar 22, 1 AM $ 1.12
+0.00%
$ 703.14 million $ 252,509
Mar 22, 12 AM $ 1.12
+0.00%
$ 703.14 million $ 252,509
Mar 21, 11 PM $ 1.12
+0.00%
$ 703.14 million $ 253,104
Mar 21, 10 PM $ 1.12
+0.00%
$ 703.14 million $ 253,104
Mar 21, 9 PM $ 1.12
+0.00%
$ 703.14 million $ 253,104
Mar 21, 8 PM $ 1.12
+0.00%
$ 703.14 million $ 253,104
Mar 21, 7 PM $ 1.12
+0.00%
$ 703.14 million $ 253,104
Mar 21, 6 PM $ 1.12
+0.00%
$ 703.14 million $ 253,104
Mar 21, 5 PM $ 1.12
+0.00%
$ 703.14 million $ 253,104
Mar 21, 4 PM $ 1.12
+0.01%
$ 703.14 million $ 123,877
Mar 21, 3 PM $ 1.12
+0.00%
$ 703.11 million $ 217,709
Mar 21, 2 PM $ 1.12
+0.00%
$ 703.11 million $ 217,709
Mar 21, 1 PM $ 1.12
+0.00%
$ 703.11 million $ 217,709
Mar 21, 12 PM $ 1.12
+0.00%
$ 703.11 million $ 217,709
Mar 21, 11 AM $ 1.12
+0.00%
$ 703.11 million $ 217,709
Mar 21, 10 AM $ 1.12
+0.00%
$ 703.11 million $ 217,709
Mar 21, 9 AM $ 1.12
+0.00%
$ 703.11 million $ 217,709
Mar 21, 8 AM $ 1.12
+0.00%
$ 703.11 million $ 217,709
Mar 21, 7 AM $ 1.12
+0.00%
$ 703.11 million $ 333,548
Mar 21, 6 AM $ 1.12
+0.00%
$ 703.11 million $ 333,548
Mar 21, 5 AM $ 1.12
+0.00%
$ 703.11 million $ 333,548
Mar 21, 4 AM $ 1.12
+0.00%
$ 703.11 million $ 210,267
Mar 21, 3 AM $ 1.12
+0.00%
$ 703.07 million $ 349,767
Mar 21, 2 AM $ 1.12
+0.00%
$ 703.07 million $ 349,767
Mar 21, 1 AM $ 1.12
+0.00%
$ 703.07 million $ 349,767
Mar 21, 12 AM $ 1.12
+0.00%
$ 703.07 million $ 349,767
Mar 20, 11 PM $ 1.12
+0.00%
$ 703.07 million $ 349,172
Mar 20, 10 PM $ 1.12
+0.00%
$ 703.07 million $ 349,172
Mar 20, 9 PM $ 1.12
+0.00%
$ 703.07 million $ 349,172
Mar 20, 8 PM $ 1.12
+0.00%
$ 703.07 million $ 349,172
Mar 20, 7 PM $ 1.12
+0.00%
$ 703.07 million $ 349,172
Mar 20, 6 PM $ 1.12
+0.00%
$ 703.07 million $ 349,172
Mar 20, 5 PM $ 1.12
+0.00%
$ 703.07 million $ 349,187
Mar 20, 4 PM $ 1.12
+0.00%
$ 703.07 million $ 349,187
Mar 20, 3 PM $ 1.12
+0.00%
$ 703.07 million $ 349,187
Mar 20, 2 PM $ 1.12
+0.00%
$ 703.05 million $ 349,187
Mar 20, 1 PM $ 1.12
+0.00%
$ 703.05 million $ 255,354
Mar 20, 12 PM $ 1.12
+0.00%
$ 703.05 million $ 255,354
Mar 20, 11 AM $ 1.12
+0.00%
$ 703.05 million $ 255,354
Mar 20, 10 AM $ 1.12
+0.00%
$ 703.05 million $ 384,356
Mar 20, 9 AM $ 1.12
+0.00%
$ 703.05 million $ 384,356
Mar 20, 8 AM $ 1.12
+0.00%
$ 703.05 million $ 384,356
Mar 20, 7 AM $ 1.12
+0.00%
$ 703.01 million $ 268,516
Mar 20, 6 AM $ 1.12
+0.00%
$ 703.01 million $ 268,516
Mar 20, 5 AM $ 1.12
+0.00%
$ 703.01 million $ 268,516
Mar 20, 4 AM $ 1.12
+0.00%
$ 703.01 million $ 268,516
Mar 20, 3 AM $ 1.12
+0.01%
$ 703.01 million $ 268,516
Mar 20, 2 AM $ 1.12
+0.00%
$ 702.97 million $ 129,016