Syrup USDT Historical Data

syrupUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 1.12
+0.01%
$ 703.01 million $ 268,516
Mar 20, 2 AM $ 1.12
+0.00%
$ 702.97 million $ 129,016
Mar 20, 1 AM $ 1.12
+0.00%
$ 702.97 million $ 129,016
Mar 20, 12 AM $ 1.12
+0.00%
$ 702.97 million $ 129,016
Mar 19, 11 PM $ 1.12
+0.00%
$ 702.97 million $ 279,016
Mar 19, 10 PM $ 1.12
+0.00%
$ 702.97 million $ 279,016
Mar 19, 9 PM $ 1.12
+0.00%
$ 702.97 million $ 279,016
Mar 19, 8 PM $ 1.12
+0.00%
$ 702.97 million $ 279,016
Mar 19, 7 PM $ 1.12
+0.00%
$ 702.97 million $ 279,016
Mar 19, 6 PM $ 1.12
+0.00%
$ 702.97 million $ 279,016
Mar 19, 5 PM $ 1.12
+0.00%
$ 702.97 million $ 279,001
Mar 19, 4 PM $ 1.12
+0.00%
$ 702.97 million $ 279,001
Mar 19, 3 PM $ 1.12
+0.00%
$ 702.97 million $ 279,001
Mar 19, 2 PM $ 1.12
+0.00%
$ 702.97 million $ 279,001
Mar 19, 1 PM $ 1.12
+0.00%
$ 702.97 million $ 279,001
Mar 19, 12 PM $ 1.12
+0.00%
$ 702.97 million $ 279,001
Mar 19, 11 AM $ 1.12
+0.00%
$ 702.97 million $ 279,001
Mar 19, 10 AM $ 1.12
+0.01%
$ 702.97 million $ 357,161
Mar 19, 9 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 8 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 7 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 6 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 5 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 4 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 3 AM $ 1.12
+0.00%
$ 702.94 million $ 228,160
Mar 19, 2 AM $ 1.12
+0.00%
$ 702.94 million $ 376,618
Mar 19, 1 AM $ 1.12
+0.00%
$ 702.94 million $ 376,618
Mar 19, 12 AM $ 1.12
+0.00%
$ 702.94 million $ 376,618
Mar 18, 11 PM $ 1.12
+0.01%
$ 702.94 million $ 226,619
Mar 18, 10 PM $ 1.12
+0.00%
$ 702.89 million $ 226,619
Mar 18, 9 PM $ 1.12
+0.00%
$ 702.89 million $ 226,619
Mar 18, 8 PM $ 1.12
+0.00%
$ 702.89 million $ 226,619
Mar 18, 7 PM $ 1.12
+0.00%
$ 702.89 million $ 226,619
Mar 18, 6 PM $ 1.12
+0.00%
$ 702.89 million $ 226,619
Mar 18, 5 PM $ 1.12
+0.00%
$ 702.89 million $ 226,866
Mar 18, 4 PM $ 1.12
+0.00%
$ 702.89 million $ 226,866
Mar 18, 3 PM $ 1.12
+0.00%
$ 702.89 million $ 226,866
Mar 18, 2 PM $ 1.12
+0.00%
$ 702.89 million $ 226,866
Mar 18, 1 PM $ 1.12
+0.00%
$ 702.89 million $ 250,866
Mar 18, 12 PM $ 1.12
+0.00%
$ 702.89 million $ 285,366
Mar 18, 11 AM $ 1.12
+0.00%
$ 702.89 million $ 285,366
Mar 18, 10 AM $ 1.12
+0.00%
$ 702.89 million $ 285,366
Mar 18, 9 AM $ 1.12
+0.00%
$ 702.87 million $ 207,206
Mar 18, 8 AM $ 1.12
+0.00%
$ 702.87 million $ 207,206
Mar 18, 7 AM $ 1.12
+0.00%
$ 702.87 million $ 207,208
Mar 18, 6 AM $ 1.12
+0.00%
$ 702.87 million $ 207,208
Mar 18, 5 AM $ 1.12
+0.00%
$ 702.87 million $ 347,218
Mar 18, 4 AM $ 1.12
+0.00%
$ 702.87 million $ 347,218
Mar 18, 3 AM $ 1.12
+0.00%
$ 702.87 million $ 347,218
Mar 18, 2 AM $ 1.12
+0.01%
$ 702.87 million $ 198,759